روی
$3,695.50دلار/تن+0.51%کهنه · ۶ روز پیش
- بیشترین
- $4,498.50
- کمترین
- $1,047.00
- میانگین پایانی
- $2,453.97
- تغییر در بازه
- +61.02%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $3,696.30 | $3,818.30 | $3,823.80 | $3,650.70 | -2.77% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $3,801.55 | $3,742.30 | $3,826.73 | $3,682.55 | +2.79% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3,698.35 | $3,890.18 | $3,893.80 | $3,693.00 | -5.31% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3,905.90 | $3,944.95 | $3,992.90 | $3,862.10 | -0.71% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3,933.83 | $3,866.87 | $3,937.45 | $3,731.15 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $3,865.55 | $3,927.75 | $4,052.73 | $3,838.95 | -1.63% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $3,929.55 | $3,925.65 | $3,985.45 | $3,834.05 | +1.86% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $3,857.80 | $3,821.30 | $3,949.35 | $3,798.75 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $3,823.15 | $3,762.40 | $3,834.90 | $3,652.40 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $3,758.25 | $3,700.65 | $3,782.60 | $3,686.45 | +1.65% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $3,697.35 | $3,679.15 | $3,802.65 | $3,622.05 | +1.42% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $3,645.50 | $3,589.65 | $3,649.65 | $3,559.45 | +3.72% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $3,514.75 | $3,524.80 | $3,532.90 | $3,504.10 | -1.85% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $3,581.10 | $3,605.50 | $3,616.20 | $3,542.85 | -0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3,614.30 | $3,548.25 | $3,639.60 | $3,516.90 | +1.82% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $3,549.60 | $3,498.20 | $3,560.65 | $3,440.45 | +1.33% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3,502.85 | $3,562.20 | $3,626.45 | $3,392.45 | -1.70% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $3,563.45 | $3,593.95 | $3,655.25 | $3,548.25 | -0.41% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $3,578.25 | $3,524.00 | $3,594.70 | $3,440.85 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $3,526.15 | $3,550.05 | $3,655.75 | $3,519.75 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $3,534.40 | $3,558.25 | $3,601.90 | $3,497.20 | -0.21% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,541.80 | $3,536.30 | $3,578.90 | $3,488.45 | +0.37% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $3,528.75 | $3,430.00 | $3,633.90 | $3,407.50 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $3,429.20 | $3,340.45 | $3,465.00 | $3,313.70 | +2.34% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $3,350.85 | $3,473.10 | $3,493.95 | $3,311.90 | -3.61% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $3,476.45 | $3,405.65 | $3,498.40 | $3,392.65 | +1.17% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $3,436.20 | $3,316.55 | $3,480.00 | $3,296.90 | +3.29% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $3,326.60 | $3,263.10 | $3,370.27 | $3,187.05 | +4.38% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $3,187.05 | $3,127.30 | $3,210.50 | $3,110.90 | +2.20% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $3,118.55 | $3,045.50 | $3,173.48 | $3,030.55 | +1.47% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $3,073.40 | $3,291.20 | $3,298.77 | $3,036.95 | -6.59% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $3,290.30 | $3,286.85 | $3,377.80 | $3,271.00 | -0.36% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $3,302.05 | $3,328.05 | $3,391.35 | $3,223.00 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $3,319.75 | $3,381.45 | $3,434.40 | $3,318.30 | -1.72% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $3,377.95 | $3,336.55 | $3,390.15 | $3,256.60 | +0.91% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $3,347.35 | $3,375.35 | $3,456.20 | $3,301.90 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $3,365.05 | $3,362.20 | $3,380.40 | $3,244.25 | -0.84% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3,393.63 | $3,310.95 | $3,578.13 | $3,300.05 | +5.09% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $3,229.35 | $3,234.40 | $3,241.50 | $3,167.80 | +0.64% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $3,208.95 | $3,159.45 | $3,354.05 | $3,155.45 | +1.70% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $3,155.45 | $3,143.20 | $3,267.95 | $3,124.10 | +0.81% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $3,130.10 | $3,114.60 | $3,145.25 | $3,082.80 | +1.27% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $3,090.80 | $3,081.00 | $3,134.70 | $3,065.55 | +0.41% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $3,078.25 | $3,131.90 | $3,160.70 | $3,033.70 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $3,130.60 | $3,093.75 | $3,215.10 | $3,073.65 | +1.08% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $3,097.20 | $3,064.35 | $3,123.90 | $3,042.90 | +1.21% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $3,060.20 | $2,995.55 | $3,062.70 | $2,985.65 | +2.25% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $2,992.80 | $3,012.65 | $3,039.75 | $2,957.75 | -0.85% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $3,018.55 | $3,067.55 | $3,106.30 | $3,002.40 | -1.57% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $3,066.55 | $3,055.20 | $3,117.05 | $3,039.55 | +0.38% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $3,054.88 | $3,043.45 | $3,100.25 | $3,013.35 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $3,023.60 | $2,938.65 | $3,055.00 | $2,933.18 | +2.83% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $2,940.45 | $3,007.88 | $3,038.45 | $2,913.20 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $2,995.85 | $3,024.75 | $3,078.55 | $2,976.55 | -1.12% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $3,029.65 | $2,893.40 | $3,040.00 | $2,887.20 | +4.71% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2,893.45 | $2,902.25 | $2,961.95 | $2,864.75 | -0.03% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $2,894.30 | $2,949.30 | $3,001.50 | $2,880.10 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $2,948.80 | $2,862.95 | $2,959.00 | $2,846.35 | +2.98% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $2,863.60 | $2,818.95 | $2,900.35 | $2,818.95 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $2,826.70 | $2,804.10 | $2,830.50 | $2,757.90 | +0.70% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $2,807.02 | $2,791.60 | $2,822.65 | $2,762.55 | +0.43% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $2,795.00 | $2,848.05 | $2,855.50 | $2,793.25 | -1.31% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $2,832.10 | $2,734.40 | $2,835.15 | $2,729.95 | +3.63% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $2,732.85 | $2,843.75 | $2,846.55 | $2,725.05 | -3.49% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $2,831.60 | $2,836.63 | $2,883.50 | $2,822.35 | +0.26% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2,824.35 | $2,742.85 | $2,828.50 | $2,680.30 | +3.17% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $2,737.50 | $2,735.50 | $2,786.60 | $2,677.85 | +0.32% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $2,728.65 | $2,779.55 | $2,788.10 | $2,702.35 | -1.94% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $2,782.55 | $2,642.20 | $2,784.50 | $2,629.20 | +5.37% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $2,640.75 | $2,614.48 | $2,665.00 | $2,611.45 | +0.52% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $2,627.00 | $2,664.80 | $2,690.50 | $2,586.50 | -1.50% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $2,667.00 | $2,644.95 | $2,730.50 | $2,630.25 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $2,636.20 | $2,735.05 | $2,740.45 | $2,620.10 | -2.65% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $2,708.00 | $2,693.00 | $2,738.35 | $2,661.60 | +0.64% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $2,690.85 | $2,667.35 | $2,787.50 | $2,646.18 | +1.32% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $2,655.90 | $2,632.30 | $2,662.70 | $2,591.75 | +1.69% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $2,611.80 | $2,649.13 | $2,670.50 | $2,574.30 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $2,650.60 | $2,609.70 | $2,711.55 | $2,581.70 | +2.27% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $2,591.80 | $2,670.05 | $2,681.65 | $2,547.25 | -2.46% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $2,657.15 | $2,615.90 | $2,714.20 | $2,518.65 | -0.16% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $2,661.40 | $2,864.75 | $2,874.98 | $2,644.10 | -6.80% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $2,855.50 | $2,941.75 | $2,978.50 | $2,855.35 | -2.55% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $2,930.13 | $2,984.35 | $2,992.25 | $2,901.85 | -1.64% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $2,979.13 | $2,886.90 | $2,996.50 | $2,832.95 | +3.36% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $2,882.35 | $2,812.35 | $2,933.50 | $2,800.73 | +2.91% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $2,800.73 | $2,910.25 | $2,928.50 | $2,776.60 | -4.36% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $2,928.50 | $2,834.77 | $2,938.85 | $2,834.77 | +2.84% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $2,847.50 | $2,850.65 | $2,904.70 | $2,807.35 | -0.07% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $2,849.50 | $2,723.90 | $2,877.25 | $2,710.75 | +3.60% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $2,750.50 | $2,824.50 | $2,850.00 | $2,743.80 | -2.74% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $2,828.00 | $2,939.00 | $2,986.50 | $2,827.00 | -4.01% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $2,946.00 | $2,890.00 | $2,950.50 | $2,809.00 | +2.72% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $2,868.00 | $2,922.00 | $2,922.00 | $2,825.00 | -0.69% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $2,888.00 | $3,053.00 | $3,053.00 | $2,888.00 | -4.73% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $3,031.50 | $3,020.00 | $3,049.00 | $2,984.50 | +2.02% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $2,971.50 | $3,090.00 | $3,090.00 | $2,967.00 | -4.01% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $3,095.50 | $3,133.00 | $3,135.00 | $3,075.00 | +0.78% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $3,071.50 | $3,090.00 | $3,120.00 | $3,071.50 | -1.02% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $3,103.00 | $3,010.00 | $3,131.50 | $3,010.00 | +4.60% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $2,966.50 | $2,925.00 | $2,997.00 | $2,922.00 | +0.64% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $2,947.50 | $2,999.00 | $2,999.00 | $2,906.50 | -1.07% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $2,979.50 | $3,048.00 | $3,103.50 | $2,973.00 | -2.93% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $3,069.50 | $3,087.00 | $3,139.00 | $3,029.00 | -1.05% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $3,102.00 | $3,117.00 | $3,191.00 | $3,068.00 | +0.40% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $3,089.50 | $3,065.00 | $3,090.00 | $3,010.00 | -2.05% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $3,154.00 | $3,180.00 | $3,180.00 | $3,020.00 | -0.38% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $3,166.00 | $3,105.00 | $3,173.50 | $3,091.00 | +2.48% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $3,089.50 | $2,875.00 | $3,099.00 | $2,872.00 | +7.50% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $2,874.00 | $2,935.00 | $2,946.00 | $2,874.00 | -1.05% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $2,904.50 | $2,739.00 | $2,904.50 | $2,698.50 | +6.88% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $2,717.50 | $2,833.00 | $2,846.00 | $2,717.50 | -6.20% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $2,897.00 | $2,936.00 | $2,943.00 | $2,871.00 | -0.52% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $2,912.00 | $2,805.00 | $2,912.00 | $2,787.00 | +5.41% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $2,762.50 | $2,763.00 | $2,782.00 | $2,688.50 | +0.95% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $2,736.50 | $2,580.00 | $2,740.00 | $2,571.50 | +3.15% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $2,653.00 | $2,667.00 | $2,707.00 | $2,629.00 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $2,669.00 | $2,728.00 | $2,728.00 | $2,654.00 | -3.87% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $2,776.50 | $2,964.00 | $2,964.00 | $2,776.50 | -5.66% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $2,943.00 | $2,989.00 | $2,989.00 | $2,927.00 | -1.93% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $3,001.00 | $2,975.00 | $3,017.00 | $2,922.50 | +2.16% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $2,937.50 | $2,861.00 | $2,975.00 | $2,846.00 | +3.29% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $2,844.00 | $2,805.00 | $2,880.00 | $2,786.00 | +2.76% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $2,767.50 | $2,816.00 | $2,894.00 | $2,767.50 | +0.02% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $2,767.00 | $2,980.00 | $2,980.00 | $2,767.00 | -6.82% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $2,969.50 | $3,106.00 | $3,121.00 | $2,969.50 | -2.86% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $3,057.00 | $3,090.00 | $3,143.00 | $3,051.50 | +0.86% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $3,031.00 | $2,964.00 | $3,031.00 | $2,960.00 | +3.43% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $2,930.50 | $2,919.00 | $2,960.00 | $2,891.50 | +0.95% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $2,903.00 | $2,900.00 | $2,943.50 | $2,846.00 | +2.07% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $2,844.00 | $2,818.00 | $2,870.00 | $2,775.00 | -0.28% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $2,852.00 | $2,790.00 | $2,852.00 | $2,725.00 | +0.83% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $2,828.50 | $2,665.00 | $2,848.00 | $2,663.00 | +7.20% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $2,638.50 | $2,493.00 | $2,645.50 | $2,479.50 | +8.18% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $2,439.00 | $2,482.00 | $2,495.50 | $2,416.00 | -1.81% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $2,484.00 | $2,562.00 | $2,562.00 | $2,484.00 | -3.01% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $2,561.00 | $2,554.00 | $2,576.00 | $2,548.00 | +1.33% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $2,527.50 | $2,438.00 | $2,544.00 | $2,438.00 | +4.57% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $2,417.00 | $2,427.00 | $2,444.00 | $2,390.00 | +0.50% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $2,405.00 | $2,385.00 | $2,405.00 | $2,370.00 | +0.84% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $2,385.00 | $2,316.00 | $2,385.00 | $2,311.00 | +3.67% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $2,300.50 | $2,427.00 | $2,432.50 | $2,300.50 | -6.14% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $2,451.00 | $2,567.00 | $2,567.00 | $2,451.00 | -4.91% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $2,577.50 | $2,460.00 | $2,605.00 | $2,453.00 | +4.69% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $2,462.00 | $2,557.00 | $2,558.50 | $2,454.00 | -2.07% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $2,514.00 | $2,513.00 | $2,527.50 | $2,495.50 | -1.89% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $2,562.50 | $2,627.00 | $2,627.00 | $2,538.00 | -3.59% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $2,658.00 | $2,620.00 | $2,658.00 | $2,618.00 | +2.19% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $2,601.00 | $2,550.00 | $2,601.00 | $2,539.00 | +2.73% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $2,532.00 | $2,390.00 | $2,532.00 | $2,388.00 | +5.52% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $2,399.50 | $2,477.00 | $2,477.00 | $2,399.50 | -4.38% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $2,509.50 | $2,560.00 | $2,560.00 | $2,475.00 | -1.72% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $2,553.50 | $2,570.00 | $2,570.00 | $2,495.00 | -0.06% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $2,555.00 | $2,553.00 | $2,656.00 | $2,550.00 | -0.27% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $2,562.00 | $2,575.00 | $2,614.00 | $2,554.00 | +1.49% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $2,524.50 | $2,476.00 | $2,524.50 | $2,429.50 | +2.14% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $2,471.50 | $2,410.00 | $2,480.00 | $2,409.00 | +1.37% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $2,438.00 | $2,460.00 | $2,460.00 | $2,395.00 | -0.33% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $2,446.00 | $2,510.00 | $2,513.00 | $2,044.50 | -2.51% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $2,509.00 | $2,620.00 | $2,620.00 | $2,476.50 | -5.30% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $2,649.50 | $2,530.00 | $2,655.00 | $2,476.50 | +3.42% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $2,562.00 | $2,528.00 | $2,562.00 | $2,497.50 | +1.65% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $2,520.50 | $2,467.00 | $2,575.00 | $2,465.00 | +3.15% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $2,443.50 | $2,480.00 | $2,480.00 | $2,430.00 | -1.69% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $2,485.50 | $2,429.00 | $2,485.50 | $2,425.00 | +4.32% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $2,382.50 | $2,297.00 | $2,395.00 | $2,293.00 | +3.59% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $2,300.00 | $2,345.00 | $2,349.50 | $2,282.00 | -4.07% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $2,397.50 | $2,495.00 | $2,496.50 | $2,397.50 | -4.25% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $2,504.00 | $2,540.00 | $2,569.00 | $2,461.50 | +0.26% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $2,497.50 | $2,388.00 | $2,497.50 | $2,387.00 | +5.29% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $2,372.00 | $2,390.00 | $2,420.00 | $2,359.50 | -2.75% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $2,439.00 | $2,359.00 | $2,485.00 | $2,353.00 | +3.26% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $2,362.00 | $2,375.00 | $2,411.00 | $2,348.00 | -1.09% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $2,388.00 | $2,345.00 | $2,388.00 | $2,328.00 | +0.99% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $2,364.50 | $2,442.00 | $2,460.00 | $2,359.00 | -4.58% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $2,478.00 | $2,368.00 | $2,488.00 | $2,349.50 | +3.06% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $2,404.50 | $2,285.00 | $2,410.00 | $2,278.00 | +4.25% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $2,306.50 | $2,345.00 | $2,345.00 | $2,248.50 | -1.58% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $2,343.50 | $2,442.00 | $2,442.00 | $2,233.00 | -5.47% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $2,479.00 | $2,575.00 | $2,575.00 | $2,459.00 | -2.75% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $2,549.00 | $2,675.00 | $2,675.00 | $2,538.00 | -5.12% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $2,686.50 | $2,620.00 | $2,686.50 | $2,609.50 | +1.47% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $2,647.50 | $2,680.00 | $2,680.00 | $2,600.00 | -2.63% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $2,719.00 | $2,835.00 | $2,871.00 | $2,719.00 | -4.81% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2,856.50 | $2,768.00 | $2,885.00 | $2,740.00 | +2.79% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $2,779.00 | $2,915.00 | $2,915.00 | $2,779.00 | -4.91% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $2,922.50 | $2,885.00 | $2,995.00 | $2,881.00 | +1.07% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $2,891.50 | $2,905.00 | $2,907.00 | $2,864.50 | -0.12% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $2,895.00 | $2,890.00 | $2,946.50 | $2,847.00 | -1.43% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $2,937.00 | $3,007.00 | $3,032.50 | $2,923.00 | -4.57% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $3,077.50 | $3,010.00 | $3,115.50 | $2,988.50 | +3.83% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $2,964.00 | $3,080.00 | $3,135.50 | $2,964.00 | -3.07% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $3,058.00 | $3,035.00 | $3,116.00 | $3,000.00 | +0.51% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $3,042.50 | $3,175.00 | $3,175.00 | $3,042.50 | -6.14% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $3,241.50 | $3,425.00 | $3,446.00 | $3,241.50 | -5.04% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $3,413.50 | $3,430.00 | $3,490.00 | $3,401.00 | -0.20% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $3,420.50 | $3,325.00 | $3,457.50 | $3,275.00 | +2.90% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $3,324.00 | $3,140.00 | $3,324.00 | $3,134.00 | +9.94% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $3,023.50 | $2,977.00 | $3,023.50 | $2,950.00 | +1.72% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $2,972.50 | $3,040.00 | $3,040.00 | $2,972.50 | +0.25% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $2,965.00 | $3,040.00 | $3,082.50 | $2,948.00 | -1.76% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $3,018.00 | $3,245.00 | $3,318.50 | $3,018.00 | -6.87% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $3,240.50 | $3,125.00 | $3,240.50 | $3,113.00 | +5.25% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $3,079.00 | $2,915.00 | $3,079.50 | $2,910.00 | +5.43% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $2,920.50 | $2,950.00 | $2,950.00 | $2,897.00 | -3.65% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $3,031.00 | $3,070.00 | $3,140.00 | $2,987.00 | +0.21% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $3,024.50 | $2,867.00 | $3,024.50 | $2,813.00 | +5.24% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $2,874.00 | $2,714.00 | $2,874.00 | $2,665.00 | +1.86% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $2,821.50 | $2,970.00 | $2,970.00 | $2,821.50 | -3.64% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $2,928.00 | $2,880.00 | $2,964.00 | $2,850.00 | -0.44% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $2,941.00 | $3,000.00 | $3,000.00 | $2,901.00 | -1.69% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $2,991.50 | $2,915.00 | $3,120.50 | $2,915.00 | +0.79% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $2,968.00 | $2,929.00 | $2,982.00 | $2,812.00 | -1.33% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $3,008.00 | $3,115.00 | $3,185.00 | $3,008.00 | -4.61% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $3,153.50 | $3,230.00 | $3,305.00 | $3,087.00 | -0.44% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $3,167.50 | $3,218.00 | $3,218.00 | $3,123.50 | +1.02% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $3,135.50 | $3,500.00 | $3,500.00 | $3,106.00 | -12.06% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $3,565.50 | $3,490.00 | $3,598.00 | $3,455.50 | +2.24% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $3,487.50 | $3,535.00 | $3,800.00 | $3,472.50 | -2.83% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $3,589.00 | $3,425.00 | $3,686.50 | $3,421.00 | +2.88% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $3,488.50 | $3,296.00 | $3,488.50 | $3,269.00 | +5.44% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $3,308.50 | $2,976.50 | $3,308.50 | $2,960.50 | +10.52% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $2,993.50 | $2,968.50 | $3,037.50 | $2,914.50 | +2.11% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $2,931.50 | $3,069.50 | $3,102.50 | $2,824.50 | -5.40% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $3,099.00 | $3,115.00 | $3,118.00 | $2,992.00 | +2.31% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $3,029.00 | $3,360.00 | $3,385.00 | $3,029.00 | -9.58% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $3,350.00 | $3,508.00 | $3,625.00 | $3,350.00 | -4.92% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $3,523.50 | $3,589.00 | $3,654.00 | $3,523.50 | -4.58% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $3,692.50 | $3,895.00 | $3,895.00 | $3,692.50 | -4.45% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $3,864.50 | $3,950.00 | $3,955.00 | $3,864.50 | +0.55% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $3,843.50 | $3,765.00 | $3,843.50 | $3,733.00 | +3.68% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $3,707.00 | $3,580.00 | $3,745.00 | $3,563.50 | +6.23% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $3,489.50 | $3,647.00 | $3,668.50 | $3,489.50 | -7.49% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $3,772.00 | $3,993.00 | $3,993.00 | $3,772.00 | -8.16% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $4,107.00 | $4,220.00 | $4,250.00 | $4,107.00 | -7.39% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $4,434.50 | $4,455.00 | $4,498.50 | $4,418.00 | +0.51% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $4,412.00 | $4,305.00 | $4,461.50 | $4,290.00 | +3.70% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $4,254.50 | $4,415.00 | $4,415.00 | $4,188.00 | -1.95% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $4,339.00 | $4,060.00 | $4,339.00 | $4,027.00 | +6.70% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $4,066.50 | $3,910.00 | $4,110.00 | $3,888.00 | +6.29% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $3,826.00 | $3,801.00 | $3,844.00 | $3,782.00 | +0.29% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $3,815.00 | $4,207.00 | $4,207.00 | $3,815.00 | -5.83% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $4,051.00 | $3,672.00 | $4,051.00 | $3,666.00 | +11.86% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $3,621.50 | $3,575.00 | $3,650.00 | $3,558.00 | +1.29% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $3,575.50 | $3,630.00 | $3,640.00 | $3,574.50 | -1.41% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $3,626.50 | $3,617.00 | $3,730.00 | $3,593.00 | +0.39% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $3,612.50 | $3,645.00 | $3,645.00 | $3,586.00 | +0.08% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $3,609.50 | $3,597.00 | $3,678.00 | $3,572.50 | -0.70% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $3,635.00 | $3,525.00 | $3,649.50 | $3,508.00 | +3.24% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $3,521.00 | $3,545.00 | $3,568.00 | $3,477.00 | -0.34% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $3,533.00 | $3,550.00 | $3,604.00 | $3,533.00 | -0.03% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $3,534.00 | $3,500.00 | $3,539.00 | $3,491.00 | +0.43% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $3,519.00 | $3,356.00 | $3,540.00 | $3,354.50 | +3.90% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $3,387.00 | $3,360.00 | $3,422.00 | $3,250.00 | +1.76% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $3,328.50 | $3,145.00 | $3,328.50 | $3,142.00 | +5.28% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $3,161.50 | $3,202.00 | $3,256.00 | $3,146.00 | -1.02% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $3,194.00 | $3,228.00 | $3,350.00 | $3,194.00 | -1.36% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $3,238.00 | $3,260.00 | $3,260.00 | $3,159.00 | -0.90% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $3,267.50 | $3,230.00 | $3,293.00 | $3,228.50 | +1.21% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $3,228.50 | $3,354.00 | $3,357.50 | $3,179.00 | -4.44% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $3,378.50 | $3,449.00 | $3,459.50 | $3,325.00 | -2.00% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $3,447.50 | $3,754.00 | $3,754.00 | $3,429.50 | -9.14% |
| هفته‌ی ۱۴۰۰/۰۷/۱۸2021-10-10 | $3,794.50 | $3,195.00 | $3,794.50 | $3,195.00 | +20.42% |
| هفته‌ی ۱۴۰۰/۰۷/۱۱2021-10-03 | $3,151.00 | $3,024.00 | $3,151.00 | $3,014.50 | +5.65% |
| هفته‌ی ۱۴۰۰/۰۷/۰۴2021-09-26 | $2,982.50 | $3,102.00 | $3,102.00 | $2,982.50 | -4.67% |
| هفته‌ی ۱۴۰۰/۰۶/۲۸2021-09-19 | $3,128.50 | $3,040.00 | $3,128.50 | $2,978.00 | +1.31% |
| هفته‌ی ۱۴۰۰/۰۶/۲۱2021-09-12 | $3,088.00 | $3,093.00 | $3,121.00 | $3,024.00 | -0.99% |
| هفته‌ی ۱۴۰۰/۰۶/۱۴2021-09-05 | $3,119.00 | $3,020.00 | $3,119.00 | $3,007.00 | +4.09% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $2,996.50 | $3,004.75 | $3,018.50 | $2,965.50 | -0.18% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | $3,002.00 | $2,937.50 | $3,045.75 | $2,919.50 | +2.51% |
| هفته‌ی ۱۴۰۰/۰۵/۲۴2021-08-15 | $2,928.50 | $3,026.25 | $3,049.25 | $2,916.75 | -3.46% |
| هفته‌ی ۱۴۰۰/۰۵/۱۷2021-08-08 | $3,033.50 | $2,973.25 | $3,054.00 | $2,946.75 | +1.68% |
| هفته‌ی ۱۴۰۰/۰۵/۱۰2021-08-01 | $2,983.50 | $3,024.75 | $3,059.00 | $2,955.50 | -1.44% |
| هفته‌ی ۱۴۰۰/۰۵/۰۳2021-07-25 | $3,027.00 | $2,978.25 | $3,047.75 | $2,943.75 | +2.16% |
| هفته‌ی ۱۴۰۰/۰۴/۲۷2021-07-18 | $2,963.00 | $2,989.00 | $2,999.25 | $2,923.25 | -1.33% |
| هفته‌ی ۱۴۰۰/۰۴/۲۰2021-07-11 | $3,003.00 | $2,977.50 | $3,008.50 | $2,906.25 | +0.87% |
| هفته‌ی ۱۴۰۰/۰۴/۱۳2021-07-04 | $2,977.00 | $2,939.50 | $2,998.50 | $2,905.25 | +1.43% |
| هفته‌ی ۱۴۰۰/۰۴/۰۶2021-06-27 | $2,935.00 | $2,905.00 | $2,985.75 | $2,882.75 | +0.95% |
| هفته‌ی ۱۴۰۰/۰۳/۳۰2021-06-20 | $2,907.50 | $2,833.50 | $2,927.25 | $2,810.25 | +3.01% |
| هفته‌ی ۱۴۰۰/۰۳/۲۳2021-06-13 | $2,822.50 | $3,049.00 | $3,074.75 | $2,820.25 | -7.29% |
| هفته‌ی ۱۴۰۰/۰۳/۱۶2021-06-06 | $3,044.50 | $3,010.25 | $3,052.00 | $2,964.00 | +1.13% |
| هفته‌ی ۱۴۰۰/۰۳/۱۰2021-05-31 | $3,010.50 | $3,055.50 | $3,099.25 | $2,974.75 | -1.62% |
| هفته‌ی ۱۴۰۰/۰۳/۰۲2021-05-23 | $3,060.00 | $2,969.50 | $3,084.75 | $2,911.50 | +3.00% |
| هفته‌ی ۱۴۰۰/۰۲/۲۶2021-05-16 | $2,971.00 | $2,942.75 | $3,108.00 | $2,929.25 | +1.12% |
| هفته‌ی ۱۴۰۰/۰۲/۱۹2021-05-09 | $2,938.00 | $3,036.00 | $3,062.00 | $2,882.25 | -2.55% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $3,015.00 | $2,927.25 | $3,027.00 | $2,904.25 | +3.04% |
| هفته‌ی ۱۴۰۰/۰۲/۰۵2021-04-25 | $2,926.00 | $2,850.00 | $2,974.75 | $2,846.50 | +2.59% |
| هفته‌ی ۱۴۰۰/۰۱/۲۹2021-04-18 | $2,852.00 | $2,851.75 | $2,885.00 | $2,790.50 | -0.14% |
| هفته‌ی ۱۴۰۰/۰۱/۲۲2021-04-11 | $2,856.00 | $2,840.75 | $2,884.75 | $2,752.75 | +0.94% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $2,829.50 | $2,811.00 | $2,869.25 | $2,798.75 | +1.98% |
| هفته‌ی ۱۴۰۰/۰۱/۰۸2021-03-28 | $2,774.50 | $2,837.00 | $2,837.50 | $2,764.50 | -1.98% |
| هفته‌ی ۱۴۰۰/۰۱/۰۱2021-03-21 | $2,830.50 | $2,838.25 | $2,899.25 | $2,762.25 | -0.23% |
| هفته‌ی ۱۳۹۹/۱۲/۲۴2021-03-14 | $2,837.00 | $2,817.75 | $2,863.00 | $2,762.75 | +1.18% |
| هفته‌ی ۱۳۹۹/۱۲/۱۷2021-03-07 | $2,804.00 | $2,781.25 | $2,844.50 | $2,743.25 | +1.10% |
| هفته‌ی ۱۳۹۹/۱۲/۱۰2021-02-28 | $2,773.50 | $2,792.75 | $2,872.25 | $2,642.50 | -0.68% |
| هفته‌ی ۱۳۹۹/۱۲/۰۳2021-02-21 | $2,792.50 | $2,873.50 | $2,952.75 | $2,776.25 | -3.07% |
| هفته‌ی ۱۳۹۹/۱۱/۲۶2021-02-14 | $2,881.00 | $2,836.75 | $2,890.25 | $2,792.25 | +1.66% |
| هفته‌ی ۱۳۹۹/۱۱/۱۹2021-02-07 | $2,834.00 | $2,681.00 | $2,838.25 | $2,641.50 | +6.32% |
| هفته‌ی ۱۳۹۹/۱۱/۱۲2021-01-31 | $2,665.50 | $2,577.00 | $2,684.50 | $2,546.50 | +3.33% |
| هفته‌ی ۱۳۹۹/۱۱/۰۵2021-01-24 | $2,579.50 | $2,714.00 | $2,733.50 | $2,552.50 | -4.99% |
| هفته‌ی ۱۳۹۹/۱۰/۲۸2021-01-17 | $2,715.00 | $2,686.50 | $2,747.50 | $2,655.25 | +0.59% |
| هفته‌ی ۱۳۹۹/۱۰/۲۱2021-01-10 | $2,699.00 | $2,799.25 | $2,813.50 | $2,683.25 | -4.07% |
| هفته‌ی ۱۳۹۹/۱۰/۱۴2021-01-03 | $2,813.50 | $2,745.50 | $2,896.75 | $2,745.50 | +2.27% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $2,751.00 | $2,853.00 | $2,860.50 | $2,726.75 | -3.22% |
| هفته‌ی ۱۳۹۹/۰۹/۳۰2020-12-20 | $2,842.50 | $2,855.00 | $2,899.75 | $2,768.25 | -1.04% |
| هفته‌ی ۱۳۹۹/۰۹/۲۳2020-12-13 | $2,872.50 | $2,787.25 | $2,884.75 | $2,787.25 | +2.77% |
| هفته‌ی ۱۳۹۹/۰۹/۱۶2020-12-06 | $2,795.00 | $2,748.50 | $2,889.25 | $2,725.00 | +1.38% |
| هفته‌ی ۱۳۹۹/۰۹/۰۹2020-11-29 | $2,757.00 | $2,803.75 | $2,843.50 | $2,723.75 | -1.36% |
| هفته‌ی ۱۳۹۹/۰۹/۰۲2020-11-22 | $2,795.00 | $2,797.75 | $2,808.75 | $2,716.75 | +0.05% |
| هفته‌ی ۱۳۹۹/۰۸/۲۵2020-11-15 | $2,793.50 | $2,646.00 | $2,802.50 | $2,638.50 | +6.26% |
| هفته‌ی ۱۳۹۹/۰۸/۱۸2020-11-08 | $2,629.00 | $2,638.25 | $2,680.75 | $2,601.50 | -0.21% |
| هفته‌ی ۱۳۹۹/۰۸/۱۱2020-11-01 | $2,634.50 | $2,516.00 | $2,638.75 | $2,507.00 | +4.42% |
| هفته‌ی ۱۳۹۹/۰۸/۰۴2020-10-25 | $2,523.00 | $2,550.00 | $2,592.50 | $2,497.75 | -1.39% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | $2,558.50 | $2,431.00 | $2,596.00 | $2,428.50 | +5.03% |
| هفته‌ی ۱۳۹۹/۰۷/۲۰2020-10-11 | $2,436.00 | $2,422.50 | $2,469.00 | $2,398.50 | +0.08% |
| هفته‌ی ۱۳۹۹/۰۷/۱۳2020-10-04 | $2,434.00 | $2,324.50 | $2,447.75 | $2,293.25 | +4.60% |
| هفته‌ی ۱۳۹۹/۰۷/۰۶2020-09-27 | $2,327.00 | $2,377.00 | $2,440.25 | $2,282.00 | -1.77% |
| هفته‌ی ۱۳۹۹/۰۶/۳۰2020-09-20 | $2,369.00 | $2,546.00 | $2,553.75 | $2,354.00 | -6.66% |
| هفته‌ی ۱۳۹۹/۰۶/۲۳2020-09-13 | $2,538.00 | $2,474.50 | $2,549.75 | $2,465.00 | +2.71% |
| هفته‌ی ۱۳۹۹/۰۶/۱۶2020-09-06 | $2,471.00 | $2,505.25 | $2,521.00 | $2,383.75 | -0.48% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $2,483.00 | $2,525.75 | $2,582.75 | $2,479.50 | -1.27% |
| هفته‌ی ۱۳۹۹/۰۶/۰۲2020-08-23 | $2,515.00 | $2,451.25 | $2,558.50 | $2,432.00 | +2.40% |
| هفته‌ی ۱۳۹۹/۰۵/۲۶2020-08-16 | $2,456.00 | $2,370.75 | $2,524.50 | $2,363.75 | +3.74% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | $2,367.50 | $2,384.75 | $2,418.75 | $2,356.00 | -1.52% |
| هفته‌ی ۱۳۹۹/۰۵/۱۲2020-08-02 | $2,404.00 | $2,306.75 | $2,420.75 | $2,278.25 | +3.69% |
| هفته‌ی ۱۳۹۹/۰۵/۰۵2020-07-26 | $2,318.50 | $2,209.00 | $2,332.00 | $2,206.00 | +4.53% |
| هفته‌ی ۱۳۹۹/۰۴/۲۹2020-07-19 | $2,218.00 | $2,184.00 | $2,262.75 | $2,163.25 | +1.63% |
| هفته‌ی ۱۳۹۹/۰۴/۲۲2020-07-12 | $2,182.50 | $2,196.25 | $2,271.75 | $2,163.00 | -0.50% |
| هفته‌ی ۱۳۹۹/۰۴/۱۵2020-07-05 | $2,193.50 | $2,034.25 | $2,193.75 | $2,023.75 | +8.27% |
| هفته‌ی ۱۳۹۹/۰۴/۰۸2020-06-28 | $2,026.00 | $2,038.00 | $2,075.75 | $2,016.75 | -0.61% |
| هفته‌ی ۱۳۹۹/۰۴/۰۱2020-06-21 | $2,038.50 | $2,084.50 | $2,093.00 | $2,007.25 | -2.09% |
| هفته‌ی ۱۳۹۹/۰۳/۲۵2020-06-14 | $2,082.00 | $1,978.75 | $2,088.50 | $1,957.25 | +5.31% |
| هفته‌ی ۱۳۹۹/۰۳/۱۸2020-06-07 | $1,977.00 | $2,023.75 | $2,056.00 | $1,975.25 | -3.68% |
| هفته‌ی ۱۳۹۹/۰۳/۱۱2020-05-31 | $2,052.50 | $1,986.00 | $2,060.75 | $1,977.00 | +3.24% |
| هفته‌ی ۱۳۹۹/۰۳/۰۵2020-05-25 | $1,988.00 | $1,985.25 | $1,992.25 | $1,904.00 | +0.13% |
| هفته‌ی ۱۳۹۹/۰۲/۲۸2020-05-17 | $1,985.50 | $1,970.00 | $2,053.75 | $1,948.50 | +1.22% |
| هفته‌ی ۱۳۹۹/۰۲/۲۱2020-05-10 | $1,961.50 | $2,011.00 | $2,032.50 | $1,929.50 | -2.10% |
| هفته‌ی ۱۳۹۹/۰۲/۱۴2020-05-03 | $2,003.50 | $1,910.50 | $2,028.75 | $1,893.25 | +4.70% |
| هفته‌ی ۱۳۹۹/۰۲/۰۷2020-04-26 | $1,913.50 | $1,890.75 | $1,957.25 | $1,889.00 | +1.62% |
| هفته‌ی ۱۳۹۹/۰۱/۳۱2020-04-19 | $1,883.00 | $1,952.50 | $1,969.50 | $1,866.00 | -3.83% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $1,958.00 | $1,922.50 | $1,964.75 | $1,903.50 | +3.00% |
| هفته‌ی ۱۳۹۹/۰۱/۱۷2020-04-05 | $1,901.00 | $1,883.50 | $1,953.00 | $1,867.50 | +1.01% |
| هفته‌ی ۱۳۹۹/۰۱/۱۰2020-03-29 | $1,882.00 | $1,883.00 | $1,921.75 | $1,837.25 | +0.21% |
| هفته‌ی ۱۳۹۹/۰۱/۰۳2020-03-22 | $1,878.00 | $1,817.50 | $1,901.25 | $1,785.50 | +1.62% |
| هفته‌ی ۱۳۹۸/۱۲/۲۵2020-03-15 | $1,848.00 | $1,952.00 | $1,952.00 | $1,825.00 | -6.90% |
| هفته‌ی ۱۳۹۸/۱۲/۱۸2020-03-08 | $1,985.00 | $1,954.00 | $2,020.00 | $1,938.00 | +0.05% |
| هفته‌ی ۱۳۹۸/۱۲/۱۱2020-03-01 | $1,984.00 | $2,023.00 | $2,027.00 | $1,975.00 | -1.86% |
| هفته‌ی ۱۳۹۸/۱۲/۰۴2020-02-23 | $2,021.50 | $2,063.00 | $2,063.00 | $2,009.00 | -4.42% |
| هفته‌ی ۱۳۹۸/۱۱/۲۷2020-02-16 | $2,115.00 | $2,170.00 | $2,172.00 | $2,105.00 | -1.58% |
| هفته‌ی ۱۳۹۸/۱۱/۲۰2020-02-09 | $2,149.00 | $2,133.00 | $2,185.00 | $2,122.00 | +0.19% |
| هفته‌ی ۱۳۹۸/۱۱/۱۳2020-02-02 | $2,145.00 | $2,191.00 | $2,227.00 | $2,145.00 | -2.50% |
| هفته‌ی ۱۳۹۸/۱۱/۰۶2020-01-26 | $2,200.00 | $2,281.00 | $2,281.00 | $2,167.00 | -6.02% |
| هفته‌ی ۱۳۹۸/۱۰/۲۹2020-01-19 | $2,341.00 | $2,444.00 | $2,455.00 | $2,320.00 | -3.64% |
| هفته‌ی ۱۳۹۸/۱۰/۲۲2020-01-12 | $2,429.50 | $2,360.00 | $2,430.00 | $2,354.00 | +2.17% |
| هفته‌ی ۱۳۹۸/۱۰/۱۵2020-01-05 | $2,378.00 | $2,323.00 | $2,410.00 | $2,316.00 | +3.12% |
| هفته‌ی ۱۳۹۸/۱۰/۰۸2019-12-29 | $2,306.00 | $2,311.00 | $2,311.00 | $2,270.00 | +0.04% |
| هفته‌ی ۱۳۹۸/۱۰/۰۱2019-12-22 | $2,305.00 | $2,311.00 | $2,311.00 | $2,268.20 | -1.54% |
| هفته‌ی ۱۳۹۸/۰۹/۲۴2019-12-15 | $2,341.00 | $2,275.00 | $2,345.00 | $2,266.00 | +3.91% |
| هفته‌ی ۱۳۹۸/۰۹/۱۷2019-12-08 | $2,253.00 | $2,232.00 | $2,297.00 | $2,218.00 | +0.67% |
| هفته‌ی ۱۳۹۸/۰۹/۱۰2019-12-01 | $2,238.00 | $2,265.00 | $2,265.00 | $2,202.00 | -1.56% |
| هفته‌ی ۱۳۹۸/۰۹/۰۳2019-11-24 | $2,273.50 | $2,310.00 | $2,310.00 | $2,273.00 | -1.37% |
| هفته‌ی ۱۳۹۸/۰۸/۲۶2019-11-17 | $2,305.00 | $2,367.00 | $2,367.00 | $2,291.00 | -3.15% |
| هفته‌ی ۱۳۹۸/۰۸/۱۹2019-11-10 | $2,380.00 | $2,485.00 | $2,496.50 | $2,380.00 | -4.11% |
| هفته‌ی ۱۳۹۸/۰۸/۱۲2019-11-03 | $2,482.00 | $2,535.00 | $2,545.00 | $2,465.00 | -1.51% |
| هفته‌ی ۱۳۹۸/۰۸/۰۵2019-10-27 | $2,520.00 | $2,537.00 | $2,546.00 | $2,482.00 | +0.40% |
| هفته‌ی ۱۳۹۸/۰۷/۲۸2019-10-20 | $2,510.00 | $2,477.00 | $2,510.00 | $2,467.50 | +2.28% |
| هفته‌ی ۱۳۹۸/۰۷/۲۱2019-10-13 | $2,454.00 | $2,417.00 | $2,474.00 | $2,410.00 | +1.45% |
| هفته‌ی ۱۳۹۸/۰۷/۱۴2019-10-06 | $2,419.00 | $2,307.00 | $2,432.00 | $2,270.30 | +5.17% |
| هفته‌ی ۱۳۹۸/۰۷/۰۷2019-09-29 | $2,300.00 | $2,324.00 | $2,378.00 | $2,272.00 | -0.15% |
| هفته‌ی ۱۳۹۸/۰۶/۳۱2019-09-22 | $2,303.50 | $2,297.00 | $2,332.00 | $2,264.50 | +0.45% |
| هفته‌ی ۱۳۹۸/۰۶/۲۴2019-09-15 | $2,293.25 | $2,391.00 | $2,404.25 | $2,290.50 | -4.09% |
| هفته‌ی ۱۳۹۸/۰۶/۱۷2019-09-08 | $2,391.00 | $2,315.50 | $2,394.75 | $2,283.50 | +2.97% |
| هفته‌ی ۱۳۹۸/۰۶/۱۰2019-09-01 | $2,322.00 | $2,214.25 | $2,355.50 | $2,190.75 | +4.64% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $2,219.00 | $2,239.50 | $2,287.75 | $2,213.00 | -1.16% |
| هفته‌ی ۱۳۹۸/۰۵/۲۷2019-08-18 | $2,245.00 | $2,264.50 | $2,288.25 | $2,223.75 | -0.95% |
| هفته‌ی ۱۳۹۸/۰۵/۲۰2019-08-11 | $2,266.50 | $2,238.00 | $2,340.00 | $2,232.25 | +1.27% |
| هفته‌ی ۱۳۹۸/۰۵/۱۳2019-08-04 | $2,238.00 | $2,359.00 | $2,363.00 | $2,232.75 | -4.90% |
| هفته‌ی ۱۳۹۸/۰۵/۰۶2019-07-28 | $2,353.25 | $2,431.50 | $2,488.00 | $2,342.25 | -3.58% |
| هفته‌ی ۱۳۹۸/۰۴/۳۰2019-07-21 | $2,440.75 | $2,422.50 | $2,473.75 | $2,397.75 | +0.68% |
| هفته‌ی ۱۳۹۸/۰۴/۲۳2019-07-14 | $2,424.25 | $2,429.25 | $2,503.50 | $2,418.75 | -0.48% |
| هفته‌ی ۱۳۹۸/۰۴/۱۶2019-07-07 | $2,436.00 | $2,406.50 | $2,437.75 | $2,356.25 | +1.08% |
| هفته‌ی ۱۳۹۸/۰۴/۰۹2019-06-30 | $2,410.00 | $2,510.75 | $2,536.75 | $2,388.25 | -3.30% |
| هفته‌ی ۱۳۹۸/۰۴/۰۲2019-06-23 | $2,492.25 | $2,429.50 | $2,553.00 | $2,424.25 | +2.41% |
| هفته‌ی ۱۳۹۸/۰۳/۲۶2019-06-16 | $2,433.50 | $2,458.75 | $2,518.75 | $2,412.00 | -0.89% |
| هفته‌ی ۱۳۹۸/۰۳/۱۹2019-06-09 | $2,455.25 | $2,489.50 | $2,534.25 | $2,453.50 | -1.14% |
| هفته‌ی ۱۳۹۸/۰۳/۱۲2019-06-02 | $2,483.50 | $2,526.00 | $2,533.75 | $2,447.75 | -1.58% |
| هفته‌ی ۱۳۹۸/۰۳/۰۶2019-05-27 | $2,523.25 | $2,589.50 | $2,597.75 | $2,507.25 | -1.26% |
| هفته‌ی ۱۳۹۸/۰۲/۲۹2019-05-19 | $2,555.50 | $2,596.50 | $2,608.25 | $2,504.75 | -1.59% |
| هفته‌ی ۱۳۹۸/۰۲/۲۲2019-05-12 | $2,596.75 | $2,635.00 | $2,646.00 | $2,563.00 | -1.62% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $2,639.50 | $2,747.00 | $2,758.25 | $2,599.25 | -4.74% |
| هفته‌ی ۱۳۹۸/۰۲/۰۸2019-04-28 | $2,770.75 | $2,768.00 | $2,846.25 | $2,719.50 | +0.26% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $2,763.50 | $2,789.75 | $2,795.25 | $2,726.75 | -1.10% |
| هفته‌ی ۱۳۹۸/۰۱/۲۵2019-04-14 | $2,794.25 | $2,920.50 | $2,934.75 | $2,751.25 | -4.42% |
| هفته‌ی ۱۳۹۸/۰۱/۱۸2019-04-07 | $2,923.50 | $2,917.00 | $2,937.75 | $2,842.50 | +0.15% |
| هفته‌ی ۱۳۹۸/۰۱/۱۱2019-03-31 | $2,919.00 | $2,919.00 | $2,957.25 | $2,856.75 | +0.27% |
| هفته‌ی ۱۳۹۸/۰۱/۰۴2019-03-24 | $2,911.25 | $2,813.00 | $2,939.25 | $2,792.75 | +3.23% |
| هفته‌ی ۱۳۹۷/۱۲/۲۶2019-03-17 | $2,820.25 | $2,777.25 | $2,899.50 | $2,762.00 | +1.35% |
| هفته‌ی ۱۳۹۷/۱۲/۱۹2019-03-10 | $2,782.75 | $2,712.50 | $2,881.75 | $2,712.50 | +2.46% |
| هفته‌ی ۱۳۹۷/۱۲/۱۲2019-03-03 | $2,716.00 | $2,782.00 | $2,803.50 | $2,684.00 | -2.21% |
| هفته‌ی ۱۳۹۷/۱۲/۰۵2019-02-24 | $2,777.50 | $2,718.00 | $2,799.00 | $2,694.00 | +2.45% |
| هفته‌ی ۱۳۹۷/۱۱/۲۸2019-02-17 | $2,711.00 | $2,656.00 | $2,726.00 | $2,614.50 | +1.84% |
| هفته‌ی ۱۳۹۷/۱۱/۲۱2019-02-10 | $2,662.00 | $2,694.00 | $2,694.00 | $2,575.00 | -1.30% |
| هفته‌ی ۱۳۹۷/۱۱/۱۴2019-02-03 | $2,697.00 | $2,755.00 | $2,809.00 | $2,673.00 | -2.21% |
| هفته‌ی ۱۳۹۷/۱۱/۰۷2019-01-27 | $2,758.00 | $2,672.00 | $2,774.00 | $2,645.00 | +2.83% |
| هفته‌ی ۱۳۹۷/۱۰/۳۰2019-01-20 | $2,682.00 | $2,571.00 | $2,684.50 | $2,551.50 | +3.99% |
| هفته‌ی ۱۳۹۷/۱۰/۲۳2019-01-13 | $2,579.00 | $2,486.00 | $2,594.50 | $2,448.00 | +3.28% |
| هفته‌ی ۱۳۹۷/۱۰/۱۶2019-01-06 | $2,497.00 | $2,441.00 | $2,511.00 | $2,424.00 | +1.98% |
| هفته‌ی ۱۳۹۷/۱۰/۰۹2018-12-30 | $2,448.50 | $2,460.00 | $2,485.00 | $2,355.50 | +0.16% |
| هفته‌ی ۱۳۹۷/۱۰/۰۲2018-12-23 | $2,444.50 | $2,499.50 | $2,533.00 | $2,435.00 | -1.79% |
| هفته‌ی ۱۳۹۷/۰۹/۲۵2018-12-16 | $2,489.00 | $2,536.00 | $2,571.50 | $2,487.00 | -1.78% |
| هفته‌ی ۱۳۹۷/۰۹/۱۸2018-12-09 | $2,534.00 | $2,587.00 | $2,621.00 | $2,514.50 | -1.97% |
| هفته‌ی ۱۳۹۷/۰۹/۱۱2018-12-02 | $2,585.00 | $2,557.00 | $2,643.50 | $2,556.00 | +1.93% |
| هفته‌ی ۱۳۹۷/۰۹/۰۴2018-11-25 | $2,536.00 | $2,502.00 | $2,547.50 | $2,392.50 | +1.14% |
| هفته‌ی ۱۳۹۷/۰۸/۲۷2018-11-18 | $2,507.50 | $2,609.00 | $2,647.00 | $2,490.00 | -4.24% |
| هفته‌ی ۱۳۹۷/۰۸/۲۰2018-11-11 | $2,618.50 | $2,498.00 | $2,628.50 | $2,466.00 | +4.74% |
| هفته‌ی ۱۳۹۷/۰۸/۱۳2018-11-04 | $2,500.00 | $2,548.00 | $2,557.00 | $2,436.50 | -1.92% |
| هفته‌ی ۱۳۹۷/۰۸/۰۶2018-10-28 | $2,549.00 | $2,659.00 | $2,668.00 | $2,477.50 | -4.08% |
| هفته‌ی ۱۳۹۷/۰۷/۲۹2018-10-21 | $2,657.50 | $2,620.00 | $2,719.50 | $2,609.00 | +1.35% |
| هفته‌ی ۱۳۹۷/۰۷/۲۲2018-10-14 | $2,622.00 | $2,624.00 | $2,684.50 | $2,561.50 | -0.55% |
| هفته‌ی ۱۳۹۷/۰۷/۱۵2018-10-07 | $2,636.50 | $2,620.00 | $2,713.50 | $2,562.00 | +0.59% |
| هفته‌ی ۱۳۹۷/۰۷/۰۸2018-09-30 | $2,621.00 | $2,590.00 | $2,727.50 | $2,569.00 | +0.92% |
| هفته‌ی ۱۳۹۷/۰۷/۰۱2018-09-23 | $2,597.00 | $2,501.00 | $2,647.00 | $2,481.00 | +3.51% |
| هفته‌ی ۱۳۹۷/۰۶/۲۵2018-09-16 | $2,509.00 | $2,293.50 | $2,536.50 | $2,289.00 | +8.57% |
| هفته‌ی ۱۳۹۷/۰۶/۱۸2018-09-09 | $2,311.00 | $2,405.00 | $2,421.50 | $2,305.50 | -3.77% |
| هفته‌ی ۱۳۹۷/۰۶/۱۱2018-09-02 | $2,401.50 | $2,461.00 | $2,482.00 | $2,392.50 | -2.83% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $2,471.50 | $2,524.00 | $2,561.00 | $2,433.00 | -2.16% |
| هفته‌ی ۱۳۹۷/۰۵/۲۸2018-08-19 | $2,526.00 | $2,407.00 | $2,549.50 | $2,353.50 | +5.76% |
| هفته‌ی ۱۳۹۷/۰۵/۲۱2018-08-12 | $2,388.50 | $2,533.00 | $2,552.00 | $2,282.50 | -5.83% |
| هفته‌ی ۱۳۹۷/۰۵/۱۴2018-08-05 | $2,536.50 | $2,602.00 | $2,673.00 | $2,535.00 | -2.70% |
| هفته‌ی ۱۳۹۷/۰۵/۰۷2018-07-29 | $2,607.00 | $2,580.50 | $2,638.00 | $2,512.00 | +1.03% |
| هفته‌ی ۱۳۹۷/۰۴/۳۱2018-07-22 | $2,580.50 | $2,560.00 | $2,640.50 | $2,523.50 | +0.08% |
| هفته‌ی ۱۳۹۷/۰۴/۲۴2018-07-15 | $2,578.50 | $2,574.00 | $2,653.50 | $2,475.00 | -0.17% |
| هفته‌ی ۱۳۹۷/۰۴/۱۷2018-07-08 | $2,583.00 | $2,743.00 | $2,775.50 | $2,501.50 | -6.11% |
| هفته‌ی ۱۳۹۷/۰۴/۱۰2018-07-01 | $2,751.00 | $2,854.00 | $2,873.50 | $2,667.00 | -3.64% |
| هفته‌ی ۱۳۹۷/۰۴/۰۳2018-06-24 | $2,855.00 | $2,933.00 | $2,940.00 | $2,815.00 | -2.66% |
| هفته‌ی ۱۳۹۷/۰۳/۲۷2018-06-17 | $2,933.00 | $3,080.00 | $3,090.50 | $2,889.00 | -4.68% |
| هفته‌ی ۱۳۹۷/۰۳/۲۰2018-06-10 | $3,077.00 | $3,197.50 | $3,217.00 | $3,072.50 | -3.86% |
| هفته‌ی ۱۳۹۷/۰۳/۱۳2018-06-03 | $3,200.50 | $3,084.50 | $3,220.00 | $3,056.00 | +3.63% |
| هفته‌ی ۱۳۹۷/۰۳/۰۷2018-05-28 | $3,088.50 | $3,064.00 | $3,163.00 | $3,044.50 | +1.20% |
| هفته‌ی ۱۳۹۷/۰۲/۳۰2018-05-20 | $3,052.00 | $3,096.00 | $3,119.50 | $3,001.00 | -1.36% |
| هفته‌ی ۱۳۹۷/۰۲/۲۳2018-05-13 | $3,094.00 | $3,080.00 | $3,099.50 | $3,036.00 | +0.03% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $3,093.00 | $3,071.00 | $3,117.50 | $3,046.00 | +1.01% |
| هفته‌ی ۱۳۹۷/۰۲/۰۹2018-04-29 | $3,062.00 | $3,131.00 | $3,189.00 | $2,970.00 | -2.38% |
| هفته‌ی ۱۳۹۷/۰۲/۰۲2018-04-22 | $3,136.50 | $3,223.00 | $3,270.00 | $3,083.50 | -3.06% |
| هفته‌ی ۱۳۹۷/۰۱/۲۶2018-04-15 | $3,235.50 | $3,099.00 | $3,300.00 | $3,070.00 | +4.27% |
| هفته‌ی ۱۳۹۷/۰۱/۱۹2018-04-08 | $3,103.00 | $3,241.00 | $3,286.00 | $3,078.00 | -4.24% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $3,240.50 | $3,270.00 | $3,293.50 | $3,193.00 | -0.90% |
| هفته‌ی ۱۳۹۷/۰۱/۰۵2018-03-25 | $3,270.00 | $3,195.00 | $3,319.00 | $3,167.00 | +1.43% |
| هفته‌ی ۱۳۹۶/۱۲/۲۷2018-03-18 | $3,224.00 | $3,242.50 | $3,280.00 | $3,170.50 | -0.94% |
| هفته‌ی ۱۳۹۶/۱۲/۲۰2018-03-11 | $3,254.50 | $3,296.00 | $3,304.00 | $3,205.00 | -1.26% |
| هفته‌ی ۱۳۹۶/۱۲/۱۳2018-03-04 | $3,296.00 | $3,381.00 | $3,385.00 | $3,185.50 | -1.98% |
| هفته‌ی ۱۳۹۶/۱۲/۰۶2018-02-25 | $3,362.50 | $3,506.00 | $3,549.00 | $3,350.00 | -4.16% |
| هفته‌ی ۱۳۹۶/۱۱/۲۹2018-02-18 | $3,508.50 | $3,562.50 | $3,575.00 | $3,434.00 | -1.64% |
| هفته‌ی ۱۳۹۶/۱۱/۲۲2018-02-11 | $3,567.00 | $3,392.50 | $3,594.50 | $3,372.50 | +5.58% |
| هفته‌ی ۱۳۹۶/۱۱/۱۵2018-02-04 | $3,378.50 | $3,506.50 | $3,549.50 | $3,351.00 | -3.75% |
| هفته‌ی ۱۳۹۶/۱۱/۰۸2018-01-28 | $3,510.00 | $3,482.00 | $3,582.50 | $3,482.00 | +0.78% |
| هفته‌ی ۱۳۹۶/۱۱/۰۱2018-01-21 | $3,483.00 | $3,407.50 | $3,491.00 | $3,381.00 | +2.29% |
| هفته‌ی ۱۳۹۶/۱۰/۲۴2018-01-14 | $3,405.00 | $3,396.50 | $3,444.00 | $3,353.00 | +0.25% |
| هفته‌ی ۱۳۹۶/۱۰/۱۷2018-01-07 | $3,396.50 | $3,354.50 | $3,408.00 | $3,317.00 | +1.31% |
| هفته‌ی ۱۳۹۶/۱۰/۱۱2018-01-01 | $3,352.50 | $3,303.00 | $3,379.00 | $3,293.00 | +1.19% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $3,313.00 | $3,254.50 | $3,323.00 | $3,236.00 | +1.19% |
| هفته‌ی ۱۳۹۶/۰۹/۲۶2017-12-17 | $3,274.00 | $3,202.50 | $3,274.00 | $3,162.00 | +2.12% |
| هفته‌ی ۱۳۹۶/۰۹/۱۹2017-12-10 | $3,206.00 | $3,086.00 | $3,230.00 | $3,073.50 | +3.87% |
| هفته‌ی ۱۳۹۶/۰۹/۱۲2017-12-03 | $3,086.50 | $3,250.00 | $3,250.00 | $3,050.50 | -4.72% |
| هفته‌ی ۱۳۹۶/۰۹/۰۵2017-11-26 | $3,239.50 | $3,232.00 | $3,268.00 | $3,112.00 | +0.15% |
| هفته‌ی ۱۳۹۶/۰۸/۲۸2017-11-19 | $3,234.50 | $3,183.00 | $3,248.50 | $3,132.00 | +1.52% |
| هفته‌ی ۱۳۹۶/۰۸/۲۱2017-11-12 | $3,186.00 | $3,213.50 | $3,239.00 | $3,101.50 | -0.98% |
| هفته‌ی ۱۳۹۶/۰۸/۱۴2017-11-05 | $3,217.50 | $3,216.00 | $3,255.00 | $3,141.50 | +0.11% |
| هفته‌ی ۱۳۹۶/۰۸/۰۷2017-10-29 | $3,214.00 | $3,169.00 | $3,326.00 | $3,168.50 | +1.34% |
| هفته‌ی ۱۳۹۶/۰۷/۳۰2017-10-22 | $3,171.50 | $3,095.00 | $3,241.50 | $3,093.50 | +2.24% |
| هفته‌ی ۱۳۹۶/۰۷/۲۳2017-10-15 | $3,102.00 | $3,241.50 | $3,285.50 | $3,039.00 | -4.41% |
| هفته‌ی ۱۳۹۶/۰۷/۱۶2017-10-08 | $3,245.00 | $3,236.50 | $3,292.00 | $3,190.00 | +0.06% |
| هفته‌ی ۱۳۹۶/۰۷/۰۹2017-10-01 | $3,243.00 | $3,169.00 | $3,307.50 | $3,151.00 | +2.42% |
| هفته‌ی ۱۳۹۶/۰۷/۰۲2017-09-24 | $3,166.50 | $3,063.00 | $3,172.50 | $3,063.00 | +3.36% |
| هفته‌ی ۱۳۹۶/۰۶/۲۶2017-09-17 | $3,063.50 | $3,031.50 | $3,153.00 | $3,000.00 | +1.04% |
| هفته‌ی ۱۳۹۶/۰۶/۱۹2017-09-10 | $3,032.00 | $3,034.00 | $3,104.00 | $2,975.00 | +0.03% |
| هفته‌ی ۱۳۹۶/۰۶/۱۲2017-09-03 | $3,031.00 | $3,209.00 | $3,219.00 | $3,025.00 | -5.58% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $3,210.00 | $3,088.00 | $3,210.00 | $3,081.50 | +4.63% |
| هفته‌ی ۱۳۹۶/۰۵/۲۹2017-08-20 | $3,068.00 | $3,131.50 | $3,180.00 | $3,052.50 | -2.26% |
| هفته‌ی ۱۳۹۶/۰۵/۲۲2017-08-13 | $3,139.00 | $2,897.50 | $3,149.50 | $2,893.50 | +8.22% |
| هفته‌ی ۱۳۹۶/۰۵/۱۵2017-08-06 | $2,900.50 | $2,808.50 | $2,983.00 | $2,789.50 | +3.13% |
| هفته‌ی ۱۳۹۶/۰۵/۰۸2017-07-30 | $2,812.50 | $2,779.50 | $2,843.00 | $2,755.00 | +1.02% |
| هفته‌ی ۱۳۹۶/۰۵/۰۱2017-07-23 | $2,784.00 | $2,750.00 | $2,857.00 | $2,738.50 | +1.02% |
| هفته‌ی ۱۳۹۶/۰۴/۲۵2017-07-16 | $2,756.00 | $2,789.00 | $2,846.00 | $2,718.00 | -1.18% |
| هفته‌ی ۱۳۹۶/۰۴/۱۸2017-07-09 | $2,789.00 | $2,786.00 | $2,873.50 | $2,745.00 | +0.09% |
| هفته‌ی ۱۳۹۶/۰۴/۱۱2017-07-02 | $2,786.50 | $2,761.00 | $2,809.00 | $2,736.50 | +0.85% |
| هفته‌ی ۱۳۹۶/۰۴/۰۴2017-06-25 | $2,763.00 | $2,705.50 | $2,769.00 | $2,684.50 | +2.16% |
| هفته‌ی ۱۳۹۶/۰۳/۲۸2017-06-18 | $2,704.50 | $2,524.50 | $2,744.50 | $2,514.00 | +7.07% |
| هفته‌ی ۱۳۹۶/۰۳/۲۱2017-06-11 | $2,526.00 | $2,540.00 | $2,546.50 | $2,443.00 | -0.53% |
| هفته‌ی ۱۳۹۶/۰۳/۱۴2017-06-04 | $2,539.50 | $2,533.00 | $2,547.00 | $2,427.00 | +0.16% |
| هفته‌ی ۱۳۹۶/۰۳/۰۸2017-05-29 | $2,535.50 | $2,639.50 | $2,659.00 | $2,512.00 | -4.09% |
| هفته‌ی ۱۳۹۶/۰۲/۳۱2017-05-21 | $2,643.50 | $2,632.00 | $2,669.00 | $2,612.00 | +0.34% |
| هفته‌ی ۱۳۹۶/۰۲/۲۴2017-05-14 | $2,634.50 | $2,552.00 | $2,645.50 | $2,459.00 | +3.25% |
| هفته‌ی ۱۳۹۶/۰۲/۱۷2017-05-07 | $2,551.50 | $2,592.50 | $2,644.00 | $2,539.50 | -1.52% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $2,591.00 | $2,644.00 | $2,697.50 | $2,540.00 | -1.24% |
| هفته‌ی ۱۳۹۶/۰۲/۰۳2017-04-23 | $2,623.50 | $2,602.00 | $2,646.50 | $2,570.00 | +1.53% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $2,584.00 | $2,629.00 | $2,657.50 | $2,516.00 | -1.47% |
| هفته‌ی ۱۳۹۶/۰۱/۲۰2017-04-09 | $2,622.50 | $2,681.50 | $2,692.00 | $2,558.50 | -2.36% |
| هفته‌ی ۱۳۹۶/۰۱/۱۳2017-04-02 | $2,686.00 | $2,771.50 | $2,810.00 | $2,658.50 | -2.96% |
| هفته‌ی ۱۳۹۶/۰۱/۰۶2017-03-26 | $2,768.00 | $2,830.50 | $2,887.50 | $2,738.50 | -2.19% |
| هفته‌ی ۱۳۹۵/۱۲/۲۹2017-03-19 | $2,830.00 | $2,886.00 | $2,900.00 | $2,795.00 | -2.08% |
۵۰۰ ردیف اخیر از ۹۷۵ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۵