روی
$3,695.50دلار/تن+0.51%کهنه · ۶ روز پیش
- بیشترین
- $4,498.50
- کمترین
- $2,044.50
- میانگین پایانی
- $3,046.44
- تغییر در بازه
- -1.54%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $3,696.30 | $3,818.30 | $3,823.80 | $3,650.70 | -2.77% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $3,801.55 | $3,742.30 | $3,826.73 | $3,682.55 | +2.79% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3,698.35 | $3,890.18 | $3,893.80 | $3,693.00 | -5.31% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3,905.90 | $3,944.95 | $3,992.90 | $3,862.10 | -0.71% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3,933.83 | $3,866.87 | $3,937.45 | $3,731.15 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $3,865.55 | $3,927.75 | $4,052.73 | $3,838.95 | -1.63% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $3,929.55 | $3,925.65 | $3,985.45 | $3,834.05 | +1.86% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $3,857.80 | $3,821.30 | $3,949.35 | $3,798.75 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $3,823.15 | $3,762.40 | $3,834.90 | $3,652.40 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $3,758.25 | $3,700.65 | $3,782.60 | $3,686.45 | +1.65% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $3,697.35 | $3,679.15 | $3,802.65 | $3,622.05 | +1.42% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $3,645.50 | $3,589.65 | $3,649.65 | $3,559.45 | +3.72% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $3,514.75 | $3,524.80 | $3,532.90 | $3,504.10 | -1.85% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $3,581.10 | $3,605.50 | $3,616.20 | $3,542.85 | -0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3,614.30 | $3,548.25 | $3,639.60 | $3,516.90 | +1.82% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $3,549.60 | $3,498.20 | $3,560.65 | $3,440.45 | +1.33% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3,502.85 | $3,562.20 | $3,626.45 | $3,392.45 | -1.70% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $3,563.45 | $3,593.95 | $3,655.25 | $3,548.25 | -0.41% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $3,578.25 | $3,524.00 | $3,594.70 | $3,440.85 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $3,526.15 | $3,550.05 | $3,655.75 | $3,519.75 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $3,534.40 | $3,558.25 | $3,601.90 | $3,497.20 | -0.21% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,541.80 | $3,536.30 | $3,578.90 | $3,488.45 | +0.37% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $3,528.75 | $3,430.00 | $3,633.90 | $3,407.50 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $3,429.20 | $3,340.45 | $3,465.00 | $3,313.70 | +2.34% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $3,350.85 | $3,473.10 | $3,493.95 | $3,311.90 | -3.61% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $3,476.45 | $3,405.65 | $3,498.40 | $3,392.65 | +1.17% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $3,436.20 | $3,316.55 | $3,480.00 | $3,296.90 | +3.29% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $3,326.60 | $3,263.10 | $3,370.27 | $3,187.05 | +4.38% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $3,187.05 | $3,127.30 | $3,210.50 | $3,110.90 | +2.20% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $3,118.55 | $3,045.50 | $3,173.48 | $3,030.55 | +1.47% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $3,073.40 | $3,291.20 | $3,298.77 | $3,036.95 | -6.59% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $3,290.30 | $3,286.85 | $3,377.80 | $3,271.00 | -0.36% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $3,302.05 | $3,328.05 | $3,391.35 | $3,223.00 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $3,319.75 | $3,381.45 | $3,434.40 | $3,318.30 | -1.72% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $3,377.95 | $3,336.55 | $3,390.15 | $3,256.60 | +0.91% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $3,347.35 | $3,375.35 | $3,456.20 | $3,301.90 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $3,365.05 | $3,362.20 | $3,380.40 | $3,244.25 | -0.84% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3,393.63 | $3,310.95 | $3,578.13 | $3,300.05 | +5.09% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $3,229.35 | $3,234.40 | $3,241.50 | $3,167.80 | +0.64% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $3,208.95 | $3,159.45 | $3,354.05 | $3,155.45 | +1.70% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $3,155.45 | $3,143.20 | $3,267.95 | $3,124.10 | +0.81% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $3,130.10 | $3,114.60 | $3,145.25 | $3,082.80 | +1.27% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $3,090.80 | $3,081.00 | $3,134.70 | $3,065.55 | +0.41% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $3,078.25 | $3,131.90 | $3,160.70 | $3,033.70 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $3,130.60 | $3,093.75 | $3,215.10 | $3,073.65 | +1.08% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $3,097.20 | $3,064.35 | $3,123.90 | $3,042.90 | +1.21% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $3,060.20 | $2,995.55 | $3,062.70 | $2,985.65 | +2.25% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $2,992.80 | $3,012.65 | $3,039.75 | $2,957.75 | -0.85% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $3,018.55 | $3,067.55 | $3,106.30 | $3,002.40 | -1.57% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $3,066.55 | $3,055.20 | $3,117.05 | $3,039.55 | +0.38% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $3,054.88 | $3,043.45 | $3,100.25 | $3,013.35 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $3,023.60 | $2,938.65 | $3,055.00 | $2,933.18 | +2.83% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $2,940.45 | $3,007.88 | $3,038.45 | $2,913.20 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $2,995.85 | $3,024.75 | $3,078.55 | $2,976.55 | -1.12% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $3,029.65 | $2,893.40 | $3,040.00 | $2,887.20 | +4.71% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2,893.45 | $2,902.25 | $2,961.95 | $2,864.75 | -0.03% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $2,894.30 | $2,949.30 | $3,001.50 | $2,880.10 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $2,948.80 | $2,862.95 | $2,959.00 | $2,846.35 | +2.98% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $2,863.60 | $2,818.95 | $2,900.35 | $2,818.95 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $2,826.70 | $2,804.10 | $2,830.50 | $2,757.90 | +0.70% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $2,807.02 | $2,791.60 | $2,822.65 | $2,762.55 | +0.43% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $2,795.00 | $2,848.05 | $2,855.50 | $2,793.25 | -1.31% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $2,832.10 | $2,734.40 | $2,835.15 | $2,729.95 | +3.63% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $2,732.85 | $2,843.75 | $2,846.55 | $2,725.05 | -3.49% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $2,831.60 | $2,836.63 | $2,883.50 | $2,822.35 | +0.26% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2,824.35 | $2,742.85 | $2,828.50 | $2,680.30 | +3.17% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $2,737.50 | $2,735.50 | $2,786.60 | $2,677.85 | +0.32% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $2,728.65 | $2,779.55 | $2,788.10 | $2,702.35 | -1.94% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $2,782.55 | $2,642.20 | $2,784.50 | $2,629.20 | +5.37% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $2,640.75 | $2,614.48 | $2,665.00 | $2,611.45 | +0.52% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $2,627.00 | $2,664.80 | $2,690.50 | $2,586.50 | -1.50% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $2,667.00 | $2,644.95 | $2,730.50 | $2,630.25 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $2,636.20 | $2,735.05 | $2,740.45 | $2,620.10 | -2.65% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $2,708.00 | $2,693.00 | $2,738.35 | $2,661.60 | +0.64% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $2,690.85 | $2,667.35 | $2,787.50 | $2,646.18 | +1.32% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $2,655.90 | $2,632.30 | $2,662.70 | $2,591.75 | +1.69% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $2,611.80 | $2,649.13 | $2,670.50 | $2,574.30 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $2,650.60 | $2,609.70 | $2,711.55 | $2,581.70 | +2.27% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $2,591.80 | $2,670.05 | $2,681.65 | $2,547.25 | -2.46% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $2,657.15 | $2,615.90 | $2,714.20 | $2,518.65 | -0.16% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $2,661.40 | $2,864.75 | $2,874.98 | $2,644.10 | -6.80% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $2,855.50 | $2,941.75 | $2,978.50 | $2,855.35 | -2.55% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $2,930.13 | $2,984.35 | $2,992.25 | $2,901.85 | -1.64% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $2,979.13 | $2,886.90 | $2,996.50 | $2,832.95 | +3.36% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $2,882.35 | $2,812.35 | $2,933.50 | $2,800.73 | +2.91% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $2,800.73 | $2,910.25 | $2,928.50 | $2,776.60 | -4.36% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $2,928.50 | $2,834.77 | $2,938.85 | $2,834.77 | +2.84% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $2,847.50 | $2,850.65 | $2,904.70 | $2,807.35 | -0.07% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $2,849.50 | $2,723.90 | $2,877.25 | $2,710.75 | +3.60% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $2,750.50 | $2,824.50 | $2,850.00 | $2,743.80 | -2.74% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $2,828.00 | $2,939.00 | $2,986.50 | $2,827.00 | -4.01% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $2,946.00 | $2,890.00 | $2,950.50 | $2,809.00 | +2.72% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $2,868.00 | $2,922.00 | $2,922.00 | $2,825.00 | -0.69% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $2,888.00 | $3,053.00 | $3,053.00 | $2,888.00 | -4.73% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $3,031.50 | $3,020.00 | $3,049.00 | $2,984.50 | +2.02% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $2,971.50 | $3,090.00 | $3,090.00 | $2,967.00 | -4.01% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $3,095.50 | $3,133.00 | $3,135.00 | $3,075.00 | +0.78% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $3,071.50 | $3,090.00 | $3,120.00 | $3,071.50 | -1.02% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $3,103.00 | $3,010.00 | $3,131.50 | $3,010.00 | +4.60% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $2,966.50 | $2,925.00 | $2,997.00 | $2,922.00 | +0.64% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $2,947.50 | $2,999.00 | $2,999.00 | $2,906.50 | -1.07% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $2,979.50 | $3,048.00 | $3,103.50 | $2,973.00 | -2.93% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $3,069.50 | $3,087.00 | $3,139.00 | $3,029.00 | -1.05% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $3,102.00 | $3,117.00 | $3,191.00 | $3,068.00 | +0.40% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $3,089.50 | $3,065.00 | $3,090.00 | $3,010.00 | -2.05% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $3,154.00 | $3,180.00 | $3,180.00 | $3,020.00 | -0.38% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $3,166.00 | $3,105.00 | $3,173.50 | $3,091.00 | +2.48% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $3,089.50 | $2,875.00 | $3,099.00 | $2,872.00 | +7.50% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $2,874.00 | $2,935.00 | $2,946.00 | $2,874.00 | -1.05% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $2,904.50 | $2,739.00 | $2,904.50 | $2,698.50 | +6.88% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $2,717.50 | $2,833.00 | $2,846.00 | $2,717.50 | -6.20% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $2,897.00 | $2,936.00 | $2,943.00 | $2,871.00 | -0.52% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $2,912.00 | $2,805.00 | $2,912.00 | $2,787.00 | +5.41% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $2,762.50 | $2,763.00 | $2,782.00 | $2,688.50 | +0.95% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $2,736.50 | $2,580.00 | $2,740.00 | $2,571.50 | +3.15% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $2,653.00 | $2,667.00 | $2,707.00 | $2,629.00 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $2,669.00 | $2,728.00 | $2,728.00 | $2,654.00 | -3.87% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $2,776.50 | $2,964.00 | $2,964.00 | $2,776.50 | -5.66% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $2,943.00 | $2,989.00 | $2,989.00 | $2,927.00 | -1.93% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $3,001.00 | $2,975.00 | $3,017.00 | $2,922.50 | +2.16% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $2,937.50 | $2,861.00 | $2,975.00 | $2,846.00 | +3.29% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $2,844.00 | $2,805.00 | $2,880.00 | $2,786.00 | +2.76% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $2,767.50 | $2,816.00 | $2,894.00 | $2,767.50 | +0.02% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $2,767.00 | $2,980.00 | $2,980.00 | $2,767.00 | -6.82% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $2,969.50 | $3,106.00 | $3,121.00 | $2,969.50 | -2.86% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $3,057.00 | $3,090.00 | $3,143.00 | $3,051.50 | +0.86% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $3,031.00 | $2,964.00 | $3,031.00 | $2,960.00 | +3.43% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $2,930.50 | $2,919.00 | $2,960.00 | $2,891.50 | +0.95% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $2,903.00 | $2,900.00 | $2,943.50 | $2,846.00 | +2.07% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $2,844.00 | $2,818.00 | $2,870.00 | $2,775.00 | -0.28% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $2,852.00 | $2,790.00 | $2,852.00 | $2,725.00 | +0.83% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $2,828.50 | $2,665.00 | $2,848.00 | $2,663.00 | +7.20% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $2,638.50 | $2,493.00 | $2,645.50 | $2,479.50 | +8.18% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $2,439.00 | $2,482.00 | $2,495.50 | $2,416.00 | -1.81% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $2,484.00 | $2,562.00 | $2,562.00 | $2,484.00 | -3.01% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $2,561.00 | $2,554.00 | $2,576.00 | $2,548.00 | +1.33% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $2,527.50 | $2,438.00 | $2,544.00 | $2,438.00 | +4.57% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $2,417.00 | $2,427.00 | $2,444.00 | $2,390.00 | +0.50% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $2,405.00 | $2,385.00 | $2,405.00 | $2,370.00 | +0.84% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $2,385.00 | $2,316.00 | $2,385.00 | $2,311.00 | +3.67% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $2,300.50 | $2,427.00 | $2,432.50 | $2,300.50 | -6.14% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $2,451.00 | $2,567.00 | $2,567.00 | $2,451.00 | -4.91% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $2,577.50 | $2,460.00 | $2,605.00 | $2,453.00 | +4.69% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $2,462.00 | $2,557.00 | $2,558.50 | $2,454.00 | -2.07% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $2,514.00 | $2,513.00 | $2,527.50 | $2,495.50 | -1.89% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $2,562.50 | $2,627.00 | $2,627.00 | $2,538.00 | -3.59% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $2,658.00 | $2,620.00 | $2,658.00 | $2,618.00 | +2.19% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $2,601.00 | $2,550.00 | $2,601.00 | $2,539.00 | +2.73% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $2,532.00 | $2,390.00 | $2,532.00 | $2,388.00 | +5.52% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $2,399.50 | $2,477.00 | $2,477.00 | $2,399.50 | -4.38% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $2,509.50 | $2,560.00 | $2,560.00 | $2,475.00 | -1.72% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $2,553.50 | $2,570.00 | $2,570.00 | $2,495.00 | -0.06% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $2,555.00 | $2,553.00 | $2,656.00 | $2,550.00 | -0.27% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $2,562.00 | $2,575.00 | $2,614.00 | $2,554.00 | +1.49% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $2,524.50 | $2,476.00 | $2,524.50 | $2,429.50 | +2.14% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $2,471.50 | $2,410.00 | $2,480.00 | $2,409.00 | +1.37% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $2,438.00 | $2,460.00 | $2,460.00 | $2,395.00 | -0.33% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $2,446.00 | $2,510.00 | $2,513.00 | $2,044.50 | -2.51% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $2,509.00 | $2,620.00 | $2,620.00 | $2,476.50 | -5.30% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $2,649.50 | $2,530.00 | $2,655.00 | $2,476.50 | +3.42% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $2,562.00 | $2,528.00 | $2,562.00 | $2,497.50 | +1.65% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $2,520.50 | $2,467.00 | $2,575.00 | $2,465.00 | +3.15% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $2,443.50 | $2,480.00 | $2,480.00 | $2,430.00 | -1.69% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $2,485.50 | $2,429.00 | $2,485.50 | $2,425.00 | +4.32% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $2,382.50 | $2,297.00 | $2,395.00 | $2,293.00 | +3.59% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $2,300.00 | $2,345.00 | $2,349.50 | $2,282.00 | -4.07% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $2,397.50 | $2,495.00 | $2,496.50 | $2,397.50 | -4.25% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $2,504.00 | $2,540.00 | $2,569.00 | $2,461.50 | +0.26% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $2,497.50 | $2,388.00 | $2,497.50 | $2,387.00 | +5.29% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $2,372.00 | $2,390.00 | $2,420.00 | $2,359.50 | -2.75% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $2,439.00 | $2,359.00 | $2,485.00 | $2,353.00 | +3.26% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $2,362.00 | $2,375.00 | $2,411.00 | $2,348.00 | -1.09% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $2,388.00 | $2,345.00 | $2,388.00 | $2,328.00 | +0.99% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $2,364.50 | $2,442.00 | $2,460.00 | $2,359.00 | -4.58% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $2,478.00 | $2,368.00 | $2,488.00 | $2,349.50 | +3.06% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $2,404.50 | $2,285.00 | $2,410.00 | $2,278.00 | +4.25% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $2,306.50 | $2,345.00 | $2,345.00 | $2,248.50 | -1.58% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $2,343.50 | $2,442.00 | $2,442.00 | $2,233.00 | -5.47% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $2,479.00 | $2,575.00 | $2,575.00 | $2,459.00 | -2.75% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $2,549.00 | $2,675.00 | $2,675.00 | $2,538.00 | -5.12% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $2,686.50 | $2,620.00 | $2,686.50 | $2,609.50 | +1.47% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $2,647.50 | $2,680.00 | $2,680.00 | $2,600.00 | -2.63% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $2,719.00 | $2,835.00 | $2,871.00 | $2,719.00 | -4.81% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2,856.50 | $2,768.00 | $2,885.00 | $2,740.00 | +2.79% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $2,779.00 | $2,915.00 | $2,915.00 | $2,779.00 | -4.91% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $2,922.50 | $2,885.00 | $2,995.00 | $2,881.00 | +1.07% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $2,891.50 | $2,905.00 | $2,907.00 | $2,864.50 | -0.12% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $2,895.00 | $2,890.00 | $2,946.50 | $2,847.00 | -1.43% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $2,937.00 | $3,007.00 | $3,032.50 | $2,923.00 | -4.57% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $3,077.50 | $3,010.00 | $3,115.50 | $2,988.50 | +3.83% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $2,964.00 | $3,080.00 | $3,135.50 | $2,964.00 | -3.07% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $3,058.00 | $3,035.00 | $3,116.00 | $3,000.00 | +0.51% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $3,042.50 | $3,175.00 | $3,175.00 | $3,042.50 | -6.14% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $3,241.50 | $3,425.00 | $3,446.00 | $3,241.50 | -5.04% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $3,413.50 | $3,430.00 | $3,490.00 | $3,401.00 | -0.20% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $3,420.50 | $3,325.00 | $3,457.50 | $3,275.00 | +2.90% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $3,324.00 | $3,140.00 | $3,324.00 | $3,134.00 | +9.94% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $3,023.50 | $2,977.00 | $3,023.50 | $2,950.00 | +1.72% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $2,972.50 | $3,040.00 | $3,040.00 | $2,972.50 | +0.25% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $2,965.00 | $3,040.00 | $3,082.50 | $2,948.00 | -1.76% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $3,018.00 | $3,245.00 | $3,318.50 | $3,018.00 | -6.87% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $3,240.50 | $3,125.00 | $3,240.50 | $3,113.00 | +5.25% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $3,079.00 | $2,915.00 | $3,079.50 | $2,910.00 | +5.43% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $2,920.50 | $2,950.00 | $2,950.00 | $2,897.00 | -3.65% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $3,031.00 | $3,070.00 | $3,140.00 | $2,987.00 | +0.21% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $3,024.50 | $2,867.00 | $3,024.50 | $2,813.00 | +5.24% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $2,874.00 | $2,714.00 | $2,874.00 | $2,665.00 | +1.86% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $2,821.50 | $2,970.00 | $2,970.00 | $2,821.50 | -3.64% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $2,928.00 | $2,880.00 | $2,964.00 | $2,850.00 | -0.44% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $2,941.00 | $3,000.00 | $3,000.00 | $2,901.00 | -1.69% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $2,991.50 | $2,915.00 | $3,120.50 | $2,915.00 | +0.79% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $2,968.00 | $2,929.00 | $2,982.00 | $2,812.00 | -1.33% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $3,008.00 | $3,115.00 | $3,185.00 | $3,008.00 | -4.61% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $3,153.50 | $3,230.00 | $3,305.00 | $3,087.00 | -0.44% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $3,167.50 | $3,218.00 | $3,218.00 | $3,123.50 | +1.02% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $3,135.50 | $3,500.00 | $3,500.00 | $3,106.00 | -12.06% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $3,565.50 | $3,490.00 | $3,598.00 | $3,455.50 | +2.24% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $3,487.50 | $3,535.00 | $3,800.00 | $3,472.50 | -2.83% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $3,589.00 | $3,425.00 | $3,686.50 | $3,421.00 | +2.88% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $3,488.50 | $3,296.00 | $3,488.50 | $3,269.00 | +5.44% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $3,308.50 | $2,976.50 | $3,308.50 | $2,960.50 | +10.52% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $2,993.50 | $2,968.50 | $3,037.50 | $2,914.50 | +2.11% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $2,931.50 | $3,069.50 | $3,102.50 | $2,824.50 | -5.40% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $3,099.00 | $3,115.00 | $3,118.00 | $2,992.00 | +2.31% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $3,029.00 | $3,360.00 | $3,385.00 | $3,029.00 | -9.58% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $3,350.00 | $3,508.00 | $3,625.00 | $3,350.00 | -4.92% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $3,523.50 | $3,589.00 | $3,654.00 | $3,523.50 | -4.58% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $3,692.50 | $3,895.00 | $3,895.00 | $3,692.50 | -4.45% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $3,864.50 | $3,950.00 | $3,955.00 | $3,864.50 | +0.55% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $3,843.50 | $3,765.00 | $3,843.50 | $3,733.00 | +3.68% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $3,707.00 | $3,580.00 | $3,745.00 | $3,563.50 | +6.23% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $3,489.50 | $3,647.00 | $3,668.50 | $3,489.50 | -7.49% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $3,772.00 | $3,993.00 | $3,993.00 | $3,772.00 | -8.16% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $4,107.00 | $4,220.00 | $4,250.00 | $4,107.00 | -7.39% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $4,434.50 | $4,455.00 | $4,498.50 | $4,418.00 | +0.51% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $4,412.00 | $4,305.00 | $4,461.50 | $4,290.00 | +3.70% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $4,254.50 | $4,415.00 | $4,415.00 | $4,188.00 | -1.95% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $4,339.00 | $4,060.00 | $4,339.00 | $4,027.00 | +6.70% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $4,066.50 | $3,910.00 | $4,110.00 | $3,888.00 | +6.29% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $3,826.00 | $3,801.00 | $3,844.00 | $3,782.00 | +0.29% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $3,815.00 | $4,207.00 | $4,207.00 | $3,815.00 | -5.83% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $4,051.00 | $3,672.00 | $4,051.00 | $3,666.00 | +11.86% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $3,621.50 | $3,575.00 | $3,650.00 | $3,558.00 | +1.29% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $3,575.50 | $3,630.00 | $3,640.00 | $3,574.50 | -1.41% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $3,626.50 | $3,617.00 | $3,730.00 | $3,593.00 | +0.39% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $3,612.50 | $3,645.00 | $3,645.00 | $3,586.00 | +0.08% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $3,609.50 | $3,597.00 | $3,678.00 | $3,572.50 | -0.70% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $3,635.00 | $3,525.00 | $3,649.50 | $3,508.00 | +3.24% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $3,521.00 | $3,545.00 | $3,568.00 | $3,477.00 | -0.34% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $3,533.00 | $3,550.00 | $3,604.00 | $3,533.00 | -0.03% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $3,534.00 | $3,500.00 | $3,539.00 | $3,491.00 | +0.43% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $3,519.00 | $3,356.00 | $3,540.00 | $3,354.50 | +3.90% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $3,387.00 | $3,360.00 | $3,422.00 | $3,250.00 | +1.76% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $3,328.50 | $3,145.00 | $3,328.50 | $3,142.00 | +5.28% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $3,161.50 | $3,202.00 | $3,256.00 | $3,146.00 | -1.02% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $3,194.00 | $3,228.00 | $3,350.00 | $3,194.00 | -1.36% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $3,238.00 | $3,260.00 | $3,260.00 | $3,159.00 | -0.90% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $3,267.50 | $3,230.00 | $3,293.00 | $3,228.50 | +1.21% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $3,228.50 | $3,354.00 | $3,357.50 | $3,179.00 | -4.44% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $3,378.50 | $3,449.00 | $3,459.50 | $3,325.00 | -2.00% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $3,447.50 | $3,754.00 | $3,754.00 | $3,429.50 | -9.14% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۵