روی
$3,695.50دلار/تن+0.51%کهنه · ۶ روز پیش
- بیشترین
- $4,052.73
- کمترین
- $2,933.18
- میانگین پایانی
- $3,418.85
- تغییر در بازه
- +25.78%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $3,696.30 | $3,818.30 | $3,823.80 | $3,650.70 | -2.77% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $3,801.55 | $3,742.30 | $3,826.73 | $3,682.55 | +2.79% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3,698.35 | $3,890.18 | $3,893.80 | $3,693.00 | -5.31% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3,905.90 | $3,944.95 | $3,992.90 | $3,862.10 | -0.71% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3,933.83 | $3,866.87 | $3,937.45 | $3,731.15 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $3,865.55 | $3,927.75 | $4,052.73 | $3,838.95 | -1.63% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $3,929.55 | $3,925.65 | $3,985.45 | $3,834.05 | +1.86% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $3,857.80 | $3,821.30 | $3,949.35 | $3,798.75 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $3,823.15 | $3,762.40 | $3,834.90 | $3,652.40 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $3,758.25 | $3,700.65 | $3,782.60 | $3,686.45 | +1.65% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $3,697.35 | $3,679.15 | $3,802.65 | $3,622.05 | +1.42% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $3,645.50 | $3,589.65 | $3,649.65 | $3,559.45 | +3.72% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $3,514.75 | $3,524.80 | $3,532.90 | $3,504.10 | -1.85% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $3,581.10 | $3,605.50 | $3,616.20 | $3,542.85 | -0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3,614.30 | $3,548.25 | $3,639.60 | $3,516.90 | +1.82% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $3,549.60 | $3,498.20 | $3,560.65 | $3,440.45 | +1.33% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3,502.85 | $3,562.20 | $3,626.45 | $3,392.45 | -1.70% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $3,563.45 | $3,593.95 | $3,655.25 | $3,548.25 | -0.41% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $3,578.25 | $3,524.00 | $3,594.70 | $3,440.85 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $3,526.15 | $3,550.05 | $3,655.75 | $3,519.75 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $3,534.40 | $3,558.25 | $3,601.90 | $3,497.20 | -0.21% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,541.80 | $3,536.30 | $3,578.90 | $3,488.45 | +0.37% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $3,528.75 | $3,430.00 | $3,633.90 | $3,407.50 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $3,429.20 | $3,340.45 | $3,465.00 | $3,313.70 | +2.34% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $3,350.85 | $3,473.10 | $3,493.95 | $3,311.90 | -3.61% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $3,476.45 | $3,405.65 | $3,498.40 | $3,392.65 | +1.17% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $3,436.20 | $3,316.55 | $3,480.00 | $3,296.90 | +3.29% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $3,326.60 | $3,263.10 | $3,370.27 | $3,187.05 | +4.38% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $3,187.05 | $3,127.30 | $3,210.50 | $3,110.90 | +2.20% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $3,118.55 | $3,045.50 | $3,173.48 | $3,030.55 | +1.47% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $3,073.40 | $3,291.20 | $3,298.77 | $3,036.95 | -6.59% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $3,290.30 | $3,286.85 | $3,377.80 | $3,271.00 | -0.36% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $3,302.05 | $3,328.05 | $3,391.35 | $3,223.00 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $3,319.75 | $3,381.45 | $3,434.40 | $3,318.30 | -1.72% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $3,377.95 | $3,336.55 | $3,390.15 | $3,256.60 | +0.91% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $3,347.35 | $3,375.35 | $3,456.20 | $3,301.90 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $3,365.05 | $3,362.20 | $3,380.40 | $3,244.25 | -0.84% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3,393.63 | $3,310.95 | $3,578.13 | $3,300.05 | +5.09% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $3,229.35 | $3,234.40 | $3,241.50 | $3,167.80 | +0.64% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $3,208.95 | $3,159.45 | $3,354.05 | $3,155.45 | +1.70% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $3,155.45 | $3,143.20 | $3,267.95 | $3,124.10 | +0.81% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $3,130.10 | $3,114.60 | $3,145.25 | $3,082.80 | +1.27% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $3,090.80 | $3,081.00 | $3,134.70 | $3,065.55 | +0.41% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $3,078.25 | $3,131.90 | $3,160.70 | $3,033.70 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $3,130.60 | $3,093.75 | $3,215.10 | $3,073.65 | +1.08% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $3,097.20 | $3,064.35 | $3,123.90 | $3,042.90 | +1.21% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $3,060.20 | $2,995.55 | $3,062.70 | $2,985.65 | +2.25% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $2,992.80 | $3,012.65 | $3,039.75 | $2,957.75 | -0.85% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $3,018.55 | $3,067.55 | $3,106.30 | $3,002.40 | -1.57% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $3,066.55 | $3,055.20 | $3,117.05 | $3,039.55 | +0.38% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $3,054.88 | $3,043.45 | $3,100.25 | $3,013.35 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $3,023.60 | $2,938.65 | $3,055.00 | $2,933.18 | +2.83% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۵