روی
$3,695.50دلار/تن+0.51%کهنه · ۷ روز پیش
- بیشترین
- $4,498.50
- کمترین
- $1,047.00
- میانگین پایانی
- $2,456.86
- تغییر در بازه
- +61.02%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $3,696.30 | $3,937.35 | $3,992.90 | $3,650.70 | -5.50% |
| ۱۴۰۵ شهریور2026-08-24 | $3,911.55 | $3,821.30 | $4,052.73 | $3,731.15 | +2.31% |
| ۱۴۰۵ مرداد2026-07-25 | $3,823.15 | $3,589.65 | $3,834.90 | $3,559.45 | +8.77% |
| ۱۴۰۵ تیر2026-06-22 | $3,514.75 | $3,562.20 | $3,639.60 | $3,392.45 | -1.37% |
| ۱۴۰۵ خرداد2026-05-22 | $3,563.45 | $3,543.25 | $3,655.75 | $3,440.85 | +1.20% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3,521.35 | $3,418.80 | $3,633.90 | $3,311.90 | +3.19% |
| ۱۴۰۵ فروردین2026-03-23 | $3,412.40 | $3,045.50 | $3,480.00 | $3,030.55 | +11.03% |
| ۱۴۰۴ اسفند2026-02-20 | $3,073.40 | $3,354.70 | $3,434.40 | $3,036.95 | -8.01% |
| ۱۴۰۴ بهمن2026-01-21 | $3,341.10 | $3,175.10 | $3,578.13 | $3,167.80 | +5.10% |
| ۱۴۰۴ دی2025-12-22 | $3,178.90 | $3,081.00 | $3,354.05 | $3,065.55 | +3.27% |
| ۱۴۰۴ آذر2025-11-24 | $3,078.25 | $2,995.55 | $3,215.10 | $2,985.65 | +2.86% |
| ۱۴۰۴ آبان2025-10-23 | $2,992.80 | $3,031.55 | $3,117.05 | $2,957.75 | -1.21% |
| ۱۴۰۴ مهر2025-09-23 | $3,029.33 | $2,905.60 | $3,078.55 | $2,864.75 | +4.40% |
| ۱۴۰۴ شهریور2025-08-26 | $2,901.65 | $2,804.10 | $3,001.50 | $2,757.90 | +3.37% |
| ۱۴۰۴ مرداد2025-07-23 | $2,807.02 | $2,865.83 | $2,883.50 | $2,725.05 | -2.04% |
| ۱۴۰۴ تیر2025-06-22 | $2,865.50 | $2,642.20 | $2,879.50 | $2,629.20 | +8.51% |
| ۱۴۰۴ خرداد2025-05-22 | $2,640.75 | $2,708.85 | $2,740.45 | $2,586.50 | -2.39% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $2,705.30 | $2,609.70 | $2,787.50 | $2,574.30 | +4.38% |
| ۱۴۰۴ فروردین2025-03-23 | $2,591.80 | $2,941.75 | $2,978.50 | $2,518.65 | -11.55% |
| ۱۴۰۳ اسفند2025-02-19 | $2,930.13 | $2,874.55 | $2,996.50 | $2,776.60 | +1.86% |
| ۱۴۰۳ بهمن2025-01-20 | $2,876.50 | $2,957.00 | $2,964.50 | $2,710.75 | -2.82% |
| ۱۴۰۳ دی2024-12-22 | $2,960.00 | $3,020.00 | $3,053.00 | $2,809.00 | -0.39% |
| ۱۴۰۳ آذر2024-11-21 | $2,971.50 | $2,969.00 | $3,135.00 | $2,963.50 | -0.62% |
| ۱۴۰۳ آبان2024-10-22 | $2,990.00 | $3,138.00 | $3,191.00 | $2,906.50 | -4.70% |
| ۱۴۰۳ مهر2024-09-22 | $3,137.50 | $2,875.00 | $3,180.00 | $2,872.00 | +9.17% |
| ۱۴۰۳ شهریور2024-08-22 | $2,874.00 | $2,892.00 | $2,946.00 | $2,698.50 | +0.56% |
| ۱۴۰۳ مرداد2024-07-22 | $2,858.00 | $2,696.00 | $2,877.00 | $2,571.50 | +4.82% |
| ۱۴۰۳ تیر2024-06-23 | $2,726.50 | $2,861.00 | $3,017.00 | $2,726.00 | -4.13% |
| ۱۴۰۳ خرداد2024-05-21 | $2,844.00 | $3,086.00 | $3,121.00 | $2,767.00 | -9.41% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $3,139.50 | $2,818.00 | $3,143.00 | $2,775.00 | +10.08% |
| ۱۴۰۳ فروردین2024-03-20 | $2,852.00 | $2,549.00 | $2,852.00 | $2,416.00 | +13.69% |
| ۱۴۰۲ اسفند2024-02-20 | $2,508.50 | $2,400.00 | $2,576.00 | $2,386.50 | +5.44% |
| ۱۴۰۲ بهمن2024-01-21 | $2,379.00 | $2,460.00 | $2,605.00 | $2,300.50 | -3.37% |
| ۱۴۰۲ دی2023-12-26 | $2,462.00 | $2,620.00 | $2,658.00 | $2,454.00 | -5.34% |
| ۱۴۰۲ آذر2023-11-22 | $2,601.00 | $2,525.00 | $2,601.00 | $2,388.00 | +4.25% |
| ۱۴۰۲ آبان2023-10-23 | $2,495.00 | $2,430.00 | $2,656.00 | $2,427.00 | +3.10% |
| ۱۴۰۲ مهر2023-09-24 | $2,420.00 | $2,530.00 | $2,655.00 | $2,044.50 | -5.54% |
| ۱۴۰۲ شهریور2023-08-23 | $2,562.00 | $2,387.00 | $2,575.00 | $2,382.50 | +8.06% |
| ۱۴۰۲ مرداد2023-07-23 | $2,371.00 | $2,388.00 | $2,569.00 | $2,282.00 | -0.04% |
| ۱۴۰۲ تیر2023-06-22 | $2,372.00 | $2,380.00 | $2,485.00 | $2,328.00 | -3.42% |
| ۱۴۰۲ خرداد2023-05-22 | $2,456.00 | $2,373.00 | $2,488.00 | $2,233.00 | +1.01% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $2,431.50 | $2,680.00 | $2,686.50 | $2,431.50 | -10.57% |
| ۱۴۰۲ فروردین2023-03-21 | $2,719.00 | $2,870.00 | $2,995.00 | $2,719.00 | -5.08% |
| ۱۴۰۱ اسفند2023-02-20 | $2,864.50 | $3,134.00 | $3,135.50 | $2,847.00 | -8.37% |
| ۱۴۰۱ بهمن2023-01-22 | $3,126.00 | $3,430.00 | $3,490.00 | $3,000.00 | -8.61% |
| ۱۴۰۱ دی2022-12-22 | $3,420.50 | $2,968.00 | $3,457.50 | $2,950.00 | +16.03% |
| ۱۴۰۱ آذر2022-11-22 | $2,948.00 | $2,908.00 | $3,318.50 | $2,897.00 | +1.15% |
| ۱۴۰۱ آبان2022-10-23 | $2,914.50 | $2,970.00 | $3,140.00 | $2,665.00 | -0.46% |
| ۱۴۰۱ مهر2022-09-25 | $2,928.00 | $2,929.00 | $3,120.50 | $2,812.00 | -2.66% |
| ۱۴۰۱ شهریور2022-08-23 | $3,008.00 | $3,490.00 | $3,598.00 | $3,008.00 | -13.67% |
| ۱۴۰۱ مرداد2022-07-24 | $3,484.50 | $2,976.50 | $3,800.00 | $2,960.50 | +16.40% |
| ۱۴۰۱ تیر2022-06-22 | $2,993.50 | $3,495.00 | $3,495.00 | $2,824.50 | -15.35% |
| ۱۴۰۱ خرداد2022-05-22 | $3,536.50 | $3,765.00 | $3,955.00 | $3,508.00 | -4.60% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $3,707.00 | $4,455.00 | $4,455.00 | $3,489.50 | -16.70% |
| ۱۴۰۱ فروردین2022-03-21 | $4,450.00 | $3,928.00 | $4,498.50 | $3,888.00 | +12.94% |
| ۱۴۰۰ اسفند2022-02-20 | $3,940.00 | $3,575.00 | $4,207.00 | $3,558.00 | +10.19% |
| ۱۴۰۰ بهمن2022-01-23 | $3,575.50 | $3,597.00 | $3,730.00 | $3,572.50 | -1.64% |
| ۱۴۰۰ دی2021-12-22 | $3,635.00 | $3,517.00 | $3,649.50 | $3,477.00 | +2.93% |
| ۱۴۰۰ آذر2021-11-22 | $3,531.50 | $3,350.00 | $3,531.50 | $3,142.00 | +5.47% |
| ۱۴۰۰ آبان2021-10-24 | $3,348.50 | $3,449.00 | $3,459.50 | $3,159.00 | -2.87% |
| ۱۴۰۰ مهر2021-09-23 | $3,447.50 | $3,107.00 | $3,794.50 | $2,982.50 | +11.53% |
| ۱۴۰۰ شهریور2021-08-23 | $3,091.00 | $2,937.50 | $3,121.00 | $2,926.25 | +5.53% |
| ۱۴۰۰ مرداد2021-07-25 | $2,929.00 | $2,978.25 | $3,059.00 | $2,916.75 | -1.15% |
| ۱۴۰۰ تیر2021-06-22 | $2,963.00 | $2,852.25 | $3,008.50 | $2,850.00 | +3.55% |
| ۱۴۰۰ خرداد2021-05-23 | $2,861.50 | $2,969.50 | $3,099.25 | $2,810.25 | -3.69% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $2,971.00 | $2,816.50 | $3,108.00 | $2,790.75 | +5.54% |
| ۱۴۰۰ فروردین2021-03-21 | $2,815.00 | $2,838.25 | $2,899.25 | $2,752.75 | -0.78% |
| ۱۳۹۹ اسفند2021-02-21 | $2,837.00 | $2,873.50 | $2,952.75 | $2,642.50 | -1.53% |
| ۱۳۹۹ بهمن2021-01-20 | $2,881.00 | $2,726.00 | $2,890.25 | $2,546.50 | +5.61% |
| ۱۳۹۹ دی2020-12-21 | $2,728.00 | $2,835.00 | $2,896.75 | $2,667.50 | -3.76% |
| ۱۳۹۹ آذر2020-11-22 | $2,834.50 | $2,797.75 | $2,899.75 | $2,716.75 | +1.47% |
| ۱۳۹۹ آبان2020-10-22 | $2,793.50 | $2,567.50 | $2,802.50 | $2,497.75 | +8.34% |
| ۱۳۹۹ مهر2020-09-22 | $2,578.50 | $2,466.75 | $2,583.00 | $2,282.00 | +4.63% |
| ۱۳۹۹ شهریور2020-08-23 | $2,464.50 | $2,451.25 | $2,582.75 | $2,383.75 | +0.35% |
| ۱۳۹۹ مرداد2020-07-22 | $2,456.00 | $2,205.50 | $2,524.50 | $2,188.25 | +10.98% |
| ۱۳۹۹ تیر2020-06-21 | $2,213.00 | $2,084.50 | $2,271.75 | $2,007.25 | +6.29% |
| ۱۳۹۹ خرداد2020-05-21 | $2,082.00 | $1,971.00 | $2,088.50 | $1,904.00 | +4.97% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $1,983.50 | $1,936.50 | $2,053.75 | $1,866.00 | +1.87% |
| ۱۳۹۹ فروردین2020-03-22 | $1,947.00 | $1,817.50 | $1,969.50 | $1,785.50 | +5.36% |
| ۱۳۹۸ اسفند2020-02-20 | $1,848.00 | $2,106.00 | $2,115.00 | $1,825.00 | -12.50% |
| ۱۳۹۸ بهمن2020-01-21 | $2,112.00 | $2,455.00 | $2,455.00 | $2,112.00 | -13.95% |
| ۱۳۹۸ دی2019-12-22 | $2,454.50 | $2,311.00 | $2,454.50 | $2,268.20 | +4.85% |
| ۱۳۹۸ آذر2019-11-24 | $2,341.00 | $2,310.00 | $2,345.00 | $2,202.00 | +1.56% |
| ۱۳۹۸ آبان2019-10-23 | $2,305.00 | $2,490.00 | $2,546.00 | $2,291.00 | -6.60% |
| ۱۳۹۸ مهر2019-09-23 | $2,468.00 | $2,304.00 | $2,484.00 | $2,264.50 | +5.85% |
| ۱۳۹۸ شهریور2019-08-26 | $2,331.50 | $2,239.50 | $2,404.25 | $2,190.75 | +3.85% |
| ۱۳۹۸ مرداد2019-07-23 | $2,245.00 | $2,443.25 | $2,488.00 | $2,223.75 | -8.15% |
| ۱۳۹۸ تیر2019-06-23 | $2,444.25 | $2,429.50 | $2,553.00 | $2,356.25 | +0.44% |
| ۱۳۹۸ خرداد2019-05-22 | $2,433.50 | $2,547.00 | $2,597.75 | $2,412.00 | -4.41% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $2,545.75 | $2,789.75 | $2,846.25 | $2,541.00 | -8.89% |
| ۱۳۹۸ فروردین2019-03-21 | $2,794.25 | $2,841.00 | $2,957.25 | $2,751.25 | -1.50% |
| ۱۳۹۷ اسفند2019-02-20 | $2,836.75 | $2,695.00 | $2,899.50 | $2,660.00 | +5.14% |
| ۱۳۹۷ بهمن2019-01-21 | $2,698.00 | $2,574.00 | $2,809.00 | $2,551.50 | +4.76% |
| ۱۳۹۷ دی2018-12-23 | $2,575.50 | $2,499.50 | $2,594.50 | $2,355.50 | +3.48% |
| ۱۳۹۷ آذر2018-11-22 | $2,489.00 | $2,582.00 | $2,643.50 | $2,392.50 | -3.84% |
| ۱۳۹۷ آبان2018-10-23 | $2,588.50 | $2,657.00 | $2,719.50 | $2,436.50 | -2.83% |
| ۱۳۹۷ مهر2018-09-23 | $2,664.00 | $2,501.00 | $2,727.50 | $2,481.00 | +6.18% |
| ۱۳۹۷ شهریور2018-08-23 | $2,509.00 | $2,460.00 | $2,561.00 | $2,289.00 | +1.81% |
| ۱۳۹۷ مرداد2018-07-23 | $2,464.50 | $2,552.00 | $2,673.00 | $2,282.50 | -3.33% |
| ۱۳۹۷ تیر2018-06-24 | $2,549.50 | $2,933.00 | $2,940.00 | $2,475.00 | -13.08% |
| ۱۳۹۷ خرداد2018-05-22 | $2,933.00 | $3,040.00 | $3,220.00 | $2,889.00 | -3.54% |
| ۱۳۹۷ اردیبهشت2018-04-22 | $3,040.50 | $3,223.00 | $3,270.00 | $2,970.00 | -6.03% |
| ۱۳۹۷ فروردین2018-03-21 | $3,235.50 | $3,256.50 | $3,319.00 | $3,070.00 | -0.49% |
| ۱۳۹۶ اسفند2018-02-20 | $3,251.50 | $3,550.50 | $3,550.50 | $3,182.50 | -8.37% |
| ۱۳۹۶ بهمن2018-01-21 | $3,548.50 | $3,407.50 | $3,594.50 | $3,351.00 | +4.21% |
| ۱۳۹۶ دی2017-12-26 | $3,405.00 | $3,254.50 | $3,444.00 | $3,236.00 | +4.00% |
| ۱۳۹۶ آذر2017-11-22 | $3,274.00 | $3,227.00 | $3,274.00 | $3,050.50 | +1.43% |
| ۱۳۹۶ آبان2017-10-23 | $3,228.00 | $3,147.50 | $3,326.00 | $3,101.50 | +2.57% |
| ۱۳۹۶ مهر2017-09-24 | $3,147.00 | $3,063.00 | $3,307.50 | $3,039.00 | +2.73% |
| ۱۳۹۶ شهریور2017-08-23 | $3,063.50 | $3,107.50 | $3,219.00 | $2,975.00 | -1.35% |
| ۱۳۹۶ مرداد2017-07-23 | $3,105.50 | $2,750.00 | $3,180.00 | $2,738.50 | +12.68% |
| ۱۳۹۶ تیر2017-06-22 | $2,756.00 | $2,692.00 | $2,873.50 | $2,676.50 | +2.38% |
| ۱۳۹۶ خرداد2017-05-22 | $2,692.00 | $2,643.50 | $2,709.50 | $2,427.00 | +1.70% |
| ۱۳۹۶ اردیبهشت2017-04-23 | $2,647.00 | $2,602.00 | $2,697.50 | $2,459.00 | +2.44% |
| ۱۳۹۶ فروردین2017-03-21 | $2,584.00 | $2,818.50 | $2,887.50 | $2,516.00 | -8.32% |
| ۱۳۹۵ اسفند2017-02-19 | $2,818.50 | $2,806.00 | $2,900.00 | $2,643.50 | +0.30% |
| ۱۳۹۵ بهمن2017-01-22 | $2,810.00 | $2,760.00 | $2,980.50 | $2,732.00 | +2.18% |
| ۱۳۹۵ دی2016-12-21 | $2,750.00 | $2,615.00 | $2,795.50 | $2,516.50 | +5.16% |
| ۱۳۹۵ آذر2016-11-21 | $2,615.00 | $2,584.50 | $2,983.50 | $2,569.50 | +1.63% |
| ۱۳۹۵ آبان2016-10-23 | $2,573.00 | $2,257.00 | $2,684.50 | $2,257.00 | +14.00% |
| ۱۳۹۵ مهر2016-09-22 | $2,257.00 | $2,285.50 | $2,417.00 | $2,210.00 | -1.23% |
| ۱۳۹۵ شهریور2016-08-22 | $2,285.00 | $2,284.00 | $2,371.50 | $2,206.00 | +0.02% |
| ۱۳۹۵ مرداد2016-07-24 | $2,284.50 | $2,246.50 | $2,314.00 | $2,165.50 | +1.33% |
| ۱۳۹۵ تیر2016-06-21 | $2,254.50 | $2,033.00 | $2,293.00 | $1,961.50 | +10.81% |
| ۱۳۹۵ خرداد2016-05-22 | $2,034.50 | $1,861.50 | $2,105.50 | $1,808.50 | +9.12% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $1,864.50 | $1,924.00 | $1,957.50 | $1,825.50 | -3.24% |
| ۱۳۹۵ فروردین2016-03-20 | $1,927.00 | $1,841.50 | $1,944.00 | $1,742.00 | +4.53% |
| ۱۳۹۴ اسفند2016-02-21 | $1,843.50 | $1,742.00 | $1,859.00 | $1,714.50 | +5.61% |
| ۱۳۹۴ بهمن2016-01-21 | $1,745.50 | $1,507.00 | $1,767.00 | $1,495.50 | +15.79% |
| ۱۳۹۴ دی2015-12-22 | $1,507.50 | $1,509.00 | $1,635.00 | $1,444.00 | -0.59% |
| ۱۳۹۴ آذر2015-11-22 | $1,516.50 | $1,553.50 | $1,638.50 | $1,474.00 | -2.22% |
| ۱۳۹۴ آبان2015-10-25 | $1,551.00 | $1,755.00 | $1,769.00 | $1,487.00 | -11.67% |
| ۱۳۹۴ مهر2015-09-23 | $1,756.00 | $1,645.00 | $1,881.00 | $1,601.50 | +6.88% |
| ۱۳۹۴ شهریور2015-08-23 | $1,643.00 | $1,762.00 | $1,841.00 | $1,621.00 | -6.91% |
| ۱۳۹۴ مرداد2015-07-23 | $1,765.00 | $1,975.00 | $1,996.50 | $1,730.00 | -10.79% |
| ۱۳۹۴ تیر2015-06-22 | $1,978.50 | $2,035.50 | $2,116.00 | $1,906.00 | -2.78% |
| ۱۳۹۴ خرداد2015-05-25 | $2,035.00 | $2,177.50 | $2,253.00 | $2,025.00 | -6.44% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $2,175.00 | $2,209.50 | $2,404.00 | $2,163.00 | -1.56% |
| ۱۳۹۴ فروردین2015-03-22 | $2,209.50 | $2,052.00 | $2,247.00 | $2,046.00 | +7.52% |
| ۱۳۹۳ اسفند2015-02-22 | $2,055.00 | $2,050.50 | $2,097.50 | $1,981.00 | +0.22% |
| ۱۳۹۳ بهمن2015-01-21 | $2,050.50 | $2,139.00 | $2,171.00 | $2,043.50 | -3.80% |
| ۱۳۹۳ دی2014-12-22 | $2,131.50 | $2,165.00 | $2,213.00 | $2,006.00 | -1.50% |
| ۱۳۹۳ آذر2014-11-23 | $2,164.00 | $2,290.75 | $2,307.75 | $2,107.50 | -5.65% |
| ۱۳۹۳ آبان2014-10-23 | $2,293.50 | $2,255.00 | $2,318.00 | $2,216.50 | +1.64% |
| ۱۳۹۳ مهر2014-09-23 | $2,256.50 | $2,274.25 | $2,353.50 | $2,206.50 | +0.39% |
| ۱۳۹۳ شهریور2014-08-25 | $2,247.75 | $2,351.00 | $2,389.75 | $2,233.00 | -4.25% |
| ۱۳۹۳ مرداد2014-07-23 | $2,347.50 | $2,389.00 | $2,409.25 | $2,264.25 | -0.68% |
| ۱۳۹۳ تیر2014-06-22 | $2,363.50 | $2,177.75 | $2,363.50 | $2,168.50 | +8.90% |
| ۱۳۹۳ خرداد2014-05-22 | $2,170.25 | $2,078.00 | $2,170.25 | $2,051.50 | +4.65% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $2,073.75 | $2,075.00 | $2,099.25 | $2,023.50 | +0.96% |
| ۱۳۹۳ فروردین2014-03-23 | $2,054.00 | $1,936.25 | $2,074.00 | $1,936.25 | +5.56% |
| ۱۳۹۲ اسفند2014-02-20 | $1,945.75 | $2,041.00 | $2,132.75 | $1,945.75 | -5.04% |
| ۱۳۹۲ بهمن2014-01-21 | $2,049.00 | $2,083.50 | $2,088.25 | $1,948.25 | -2.03% |
| ۱۳۹۲ دی2013-12-22 | $2,091.50 | $2,052.75 | $2,091.50 | $2,002.75 | +2.95% |
| ۱۳۹۲ آذر2013-11-24 | $2,031.50 | $1,881.25 | $2,031.50 | $1,845.25 | +7.49% |
| ۱۳۹۲ آبان2013-10-23 | $1,890.00 | $1,911.50 | $1,944.00 | $1,852.00 | -1.00% |
| ۱۳۹۲ مهر2013-09-23 | $1,909.00 | $1,846.25 | $1,941.50 | $1,834.25 | +2.28% |
| ۱۳۹۲ شهریور2013-08-26 | $1,866.50 | $1,955.50 | $1,955.50 | $1,827.50 | -4.78% |
| ۱۳۹۲ مرداد2013-07-23 | $1,960.25 | $1,862.50 | $1,992.00 | $1,807.00 | +5.15% |
| ۱۳۹۲ تیر2013-06-23 | $1,864.25 | $1,798.50 | $1,897.50 | $1,798.50 | +2.54% |
| ۱۳۹۲ خرداد2013-05-22 | $1,818.00 | $1,834.25 | $1,937.75 | $1,804.00 | -2.19% |
| ۱۳۹۲ اردیبهشت2013-04-21 | $1,858.75 | $1,855.25 | $1,910.50 | $1,788.75 | -0.16% |
| ۱۳۹۲ فروردین2013-03-21 | $1,861.75 | $1,933.50 | $1,933.50 | $1,824.00 | -2.83% |
| ۱۳۹۱ اسفند2013-02-19 | $1,916.00 | $2,152.25 | $2,163.75 | $1,884.25 | -10.93% |
| ۱۳۹۱ بهمن2013-01-20 | $2,151.00 | $2,027.75 | $2,187.75 | $2,027.75 | +5.97% |
| ۱۳۹۱ دی2012-12-23 | $2,029.75 | $2,045.75 | $2,113.50 | $1,966.50 | -1.47% |
| ۱۳۹۱ آذر2012-11-21 | $2,060.00 | $1,912.75 | $2,106.75 | $1,912.75 | +7.01% |
| ۱۳۹۱ آبان2012-10-22 | $1,925.00 | $1,818.75 | $1,948.50 | $1,794.25 | +5.31% |
| ۱۳۹۱ مهر2012-09-23 | $1,828.00 | $2,082.50 | $2,115.00 | $1,828.00 | -12.82% |
| ۱۳۹۱ شهریور2012-08-22 | $2,096.75 | $1,849.00 | $2,153.25 | $1,814.25 | +15.05% |
| ۱۳۹۱ مرداد2012-07-22 | $1,822.50 | $1,811.50 | $1,863.75 | $1,769.50 | -0.87% |
| ۱۳۹۱ تیر2012-06-21 | $1,838.50 | $1,796.00 | $1,904.00 | $1,759.00 | +1.04% |
| ۱۳۹۱ خرداد2012-05-21 | $1,819.50 | $1,907.50 | $1,916.00 | $1,819.50 | -4.30% |
| ۱۳۹۱ اردیبهشت2012-04-22 | $1,901.25 | $1,977.50 | $2,055.50 | $1,890.50 | -5.76% |
| ۱۳۹۱ فروردین2012-03-21 | $2,017.50 | $1,974.50 | $2,045.50 | $1,974.50 | -2.56% |
| ۱۳۹۰ اسفند2012-02-20 | $2,070.50 | $2,014.00 | $2,115.50 | $1,995.75 | +5.22% |
| ۱۳۹۰ بهمن2012-01-22 | $1,967.75 | $2,050.00 | $2,196.00 | $1,932.25 | -1.74% |
| ۱۳۹۰ دی2011-12-22 | $2,002.50 | $1,841.50 | $2,020.00 | $1,795.00 | +9.04% |
| ۱۳۹۰ آذر2011-11-22 | $1,836.50 | $1,922.00 | $2,078.50 | $1,833.00 | -5.55% |
| ۱۳۹۰ آبان2011-10-23 | $1,944.50 | $1,862.25 | $1,995.00 | $1,827.25 | +8.48% |
| ۱۳۹۰ مهر2011-09-25 | $1,792.50 | $1,866.50 | $1,957.50 | $1,727.00 | -5.46% |
| ۱۳۹۰ شهریور2011-08-23 | $1,896.00 | $2,160.25 | $2,272.25 | $1,896.00 | -12.75% |
| ۱۳۹۰ مرداد2011-07-24 | $2,173.00 | $2,449.50 | $2,510.50 | $2,064.75 | -12.24% |
| ۱۳۹۰ تیر2011-06-22 | $2,476.00 | $2,244.00 | $2,476.00 | $2,237.50 | +10.71% |
| ۱۳۹۰ خرداد2011-05-22 | $2,236.50 | $2,103.25 | $2,273.00 | $2,103.25 | +4.69% |
| ۱۳۹۰ اردیبهشت2011-04-25 | $2,136.25 | $2,247.25 | $2,247.25 | $2,109.25 | -9.00% |
| ۱۳۹۰ فروردین2011-03-21 | $2,347.50 | $2,320.25 | $2,525.75 | $2,307.75 | +3.41% |
| ۱۳۸۹ اسفند2011-02-20 | $2,270.00 | $2,576.75 | $2,576.75 | $2,246.75 | -10.44% |
| ۱۳۸۹ بهمن2011-01-23 | $2,534.50 | $2,289.00 | $2,534.50 | $2,208.25 | +9.89% |
| ۱۳۸۹ دی2010-12-22 | $2,306.50 | $2,288.75 | $2,470.00 | $2,288.75 | -0.62% |
| ۱۳۸۹ آذر2010-11-22 | $2,321.00 | $2,073.00 | $2,321.00 | $2,073.00 | +9.26% |
| ۱۳۸۹ آبان2010-10-24 | $2,124.25 | $2,543.25 | $2,593.25 | $2,124.25 | -14.74% |
| ۱۳۸۹ مهر2010-09-23 | $2,491.50 | $2,227.00 | $2,491.50 | $2,172.50 | +11.74% |
| ۱۳۸۹ شهریور2010-08-23 | $2,229.75 | $1,968.25 | $2,229.75 | $1,940.25 | +10.22% |
| ۱۳۸۹ مرداد2010-07-25 | $2,023.00 | $1,934.75 | $2,122.75 | $1,889.25 | +7.16% |
| ۱۳۸۹ تیر2010-06-22 | $1,887.90 | $1,806.00 | $1,931.00 | $1,714.50 | +6.62% |
| ۱۳۸۹ خرداد2010-05-23 | $1,770.75 | $1,907.50 | $1,914.00 | $1,598.00 | -5.35% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $1,870.75 | $2,393.75 | $2,415.75 | $1,852.00 | -20.55% |
| ۱۳۸۹ فروردین2010-03-21 | $2,354.75 | $2,257.75 | $2,477.75 | $2,190.50 | +3.41% |
| ۱۳۸۸ اسفند2010-02-21 | $2,277.00 | $2,274.50 | $2,349.75 | $2,095.50 | -2.98% |
| ۱۳۸۸ بهمن2010-01-21 | $2,347.00 | $2,331.75 | $2,347.00 | $1,921.25 | -1.47% |
| ۱۳۸۸ دی2009-12-22 | $2,382.00 | $2,516.50 | $2,691.25 | $2,382.00 | -1.22% |
| ۱۳۸۸ آذر2009-11-22 | $2,411.50 | $2,249.50 | $2,415.25 | $2,205.75 | +7.91% |
| ۱۳۸۸ آبان2009-10-25 | $2,234.75 | $2,295.00 | $2,295.00 | $2,124.00 | -0.79% |
| ۱۳۸۸ مهر2009-09-23 | $2,252.50 | $1,845.00 | $2,252.50 | $1,845.00 | +19.50% |
| ۱۳۸۸ شهریور2009-08-23 | $1,885.00 | $1,836.00 | $1,958.75 | $1,806.75 | +3.93% |
| ۱۳۸۸ مرداد2009-07-23 | $1,813.75 | $1,675.25 | $1,903.50 | $1,625.00 | +7.80% |
| ۱۳۸۸ تیر2009-06-22 | $1,682.50 | $1,495.50 | $1,682.50 | $1,415.75 | +13.76% |
| ۱۳۸۸ خرداد2009-05-25 | $1,479.00 | $1,480.25 | $1,691.25 | $1,440.00 | -1.37% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $1,499.50 | $1,451.25 | $1,577.00 | $1,318.25 | +3.04% |
| ۱۳۸۸ فروردین2009-03-22 | $1,455.25 | $1,273.75 | $1,539.50 | $1,253.75 | +17.24% |
| ۱۳۸۷ اسفند2009-02-19 | $1,241.25 | $1,085.25 | $1,245.75 | $1,079.50 | +11.57% |
| ۱۳۸۷ بهمن2009-01-21 | $1,112.50 | $1,105.00 | $1,184.00 | $1,078.00 | -10.79% |
| ۱۳۸۷ دی2008-12-21 | $1,247.00 | $1,167.50 | $1,298.25 | $1,119.50 | +8.62% |
| ۱۳۸۷ آذر2008-11-23 | $1,148.00 | $1,209.00 | $1,250.00 | $1,047.00 | -1.92% |
| ۱۳۸۷ آبان2008-10-22 | $1,170.50 | $1,176.50 | $1,239.75 | $1,066.00 | +4.93% |
| ۱۳۸۷ مهر2008-09-22 | $1,115.50 | $1,753.50 | $1,783.25 | $1,115.50 | -38.83% |
| ۱۳۸۷ شهریور2008-08-25 | $1,823.75 | $1,774.50 | $1,867.25 | $1,700.00 | +0.36% |
| ۱۳۸۷ مرداد2008-07-22 | $1,817.25 | $1,915.75 | $1,916.00 | $1,605.75 | -0.82% |
| ۱۳۸۷ تیر2008-06-22 | $1,832.25 | $1,906.50 | $2,015.50 | $1,749.50 | -5.29% |
| ۱۳۸۷ خرداد2008-05-21 | $1,934.50 | $2,094.00 | $2,134.75 | $1,843.50 | -14.67% |
| ۱۳۸۷ اردیبهشت2008-04-20 | $2,267.00 | $2,196.50 | $2,342.50 | $2,130.75 | +0.33% |
| ۱۳۸۷ فروردین2008-03-24 | $2,259.50 | $2,313.50 | $2,392.50 | $2,259.50 | +0.24% |
| ۱۳۸۶ اسفند2008-02-20 | $2,254.00 | $2,524.50 | $2,815.00 | $2,254.00 | -3.88% |
| ۱۳۸۶ بهمن2008-02-14 | $2,345.00 | $2,295.50 | $2,345.00 | $2,295.50 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۵