روی
$3,695.50دلار/تن+0.51%کهنه · ۶ روز پیش
- بیشترین
- $4,498.50
- کمترین
- $2,044.50
- میانگین پایانی
- $3,049.95
- تغییر در بازه
- +7.17%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $3,696.30 | $3,937.35 | $3,992.90 | $3,650.70 | -5.50% |
| ۱۴۰۵ شهریور2026-08-24 | $3,911.55 | $3,821.30 | $4,052.73 | $3,731.15 | +2.31% |
| ۱۴۰۵ مرداد2026-07-25 | $3,823.15 | $3,589.65 | $3,834.90 | $3,559.45 | +8.77% |
| ۱۴۰۵ تیر2026-06-22 | $3,514.75 | $3,562.20 | $3,639.60 | $3,392.45 | -1.37% |
| ۱۴۰۵ خرداد2026-05-22 | $3,563.45 | $3,543.25 | $3,655.75 | $3,440.85 | +1.20% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3,521.35 | $3,418.80 | $3,633.90 | $3,311.90 | +3.19% |
| ۱۴۰۵ فروردین2026-03-23 | $3,412.40 | $3,045.50 | $3,480.00 | $3,030.55 | +11.03% |
| ۱۴۰۴ اسفند2026-02-20 | $3,073.40 | $3,354.70 | $3,434.40 | $3,036.95 | -8.01% |
| ۱۴۰۴ بهمن2026-01-21 | $3,341.10 | $3,175.10 | $3,578.13 | $3,167.80 | +5.10% |
| ۱۴۰۴ دی2025-12-22 | $3,178.90 | $3,081.00 | $3,354.05 | $3,065.55 | +3.27% |
| ۱۴۰۴ آذر2025-11-24 | $3,078.25 | $2,995.55 | $3,215.10 | $2,985.65 | +2.86% |
| ۱۴۰۴ آبان2025-10-23 | $2,992.80 | $3,031.55 | $3,117.05 | $2,957.75 | -1.21% |
| ۱۴۰۴ مهر2025-09-23 | $3,029.33 | $2,905.60 | $3,078.55 | $2,864.75 | +4.40% |
| ۱۴۰۴ شهریور2025-08-26 | $2,901.65 | $2,804.10 | $3,001.50 | $2,757.90 | +3.37% |
| ۱۴۰۴ مرداد2025-07-23 | $2,807.02 | $2,865.83 | $2,883.50 | $2,725.05 | -2.04% |
| ۱۴۰۴ تیر2025-06-22 | $2,865.50 | $2,642.20 | $2,879.50 | $2,629.20 | +8.51% |
| ۱۴۰۴ خرداد2025-05-22 | $2,640.75 | $2,708.85 | $2,740.45 | $2,586.50 | -2.39% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $2,705.30 | $2,609.70 | $2,787.50 | $2,574.30 | +4.38% |
| ۱۴۰۴ فروردین2025-03-23 | $2,591.80 | $2,941.75 | $2,978.50 | $2,518.65 | -11.55% |
| ۱۴۰۳ اسفند2025-02-19 | $2,930.13 | $2,874.55 | $2,996.50 | $2,776.60 | +1.86% |
| ۱۴۰۳ بهمن2025-01-20 | $2,876.50 | $2,957.00 | $2,964.50 | $2,710.75 | -2.82% |
| ۱۴۰۳ دی2024-12-22 | $2,960.00 | $3,020.00 | $3,053.00 | $2,809.00 | -0.39% |
| ۱۴۰۳ آذر2024-11-21 | $2,971.50 | $2,969.00 | $3,135.00 | $2,963.50 | -0.62% |
| ۱۴۰۳ آبان2024-10-22 | $2,990.00 | $3,138.00 | $3,191.00 | $2,906.50 | -4.70% |
| ۱۴۰۳ مهر2024-09-22 | $3,137.50 | $2,875.00 | $3,180.00 | $2,872.00 | +9.17% |
| ۱۴۰۳ شهریور2024-08-22 | $2,874.00 | $2,892.00 | $2,946.00 | $2,698.50 | +0.56% |
| ۱۴۰۳ مرداد2024-07-22 | $2,858.00 | $2,696.00 | $2,877.00 | $2,571.50 | +4.82% |
| ۱۴۰۳ تیر2024-06-23 | $2,726.50 | $2,861.00 | $3,017.00 | $2,726.00 | -4.13% |
| ۱۴۰۳ خرداد2024-05-21 | $2,844.00 | $3,086.00 | $3,121.00 | $2,767.00 | -9.41% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $3,139.50 | $2,818.00 | $3,143.00 | $2,775.00 | +10.08% |
| ۱۴۰۳ فروردین2024-03-20 | $2,852.00 | $2,549.00 | $2,852.00 | $2,416.00 | +13.69% |
| ۱۴۰۲ اسفند2024-02-20 | $2,508.50 | $2,400.00 | $2,576.00 | $2,386.50 | +5.44% |
| ۱۴۰۲ بهمن2024-01-21 | $2,379.00 | $2,460.00 | $2,605.00 | $2,300.50 | -3.37% |
| ۱۴۰۲ دی2023-12-26 | $2,462.00 | $2,620.00 | $2,658.00 | $2,454.00 | -5.34% |
| ۱۴۰۲ آذر2023-11-22 | $2,601.00 | $2,525.00 | $2,601.00 | $2,388.00 | +4.25% |
| ۱۴۰۲ آبان2023-10-23 | $2,495.00 | $2,430.00 | $2,656.00 | $2,427.00 | +3.10% |
| ۱۴۰۲ مهر2023-09-24 | $2,420.00 | $2,530.00 | $2,655.00 | $2,044.50 | -5.54% |
| ۱۴۰۲ شهریور2023-08-23 | $2,562.00 | $2,387.00 | $2,575.00 | $2,382.50 | +8.06% |
| ۱۴۰۲ مرداد2023-07-23 | $2,371.00 | $2,388.00 | $2,569.00 | $2,282.00 | -0.04% |
| ۱۴۰۲ تیر2023-06-22 | $2,372.00 | $2,380.00 | $2,485.00 | $2,328.00 | -3.42% |
| ۱۴۰۲ خرداد2023-05-22 | $2,456.00 | $2,373.00 | $2,488.00 | $2,233.00 | +1.01% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $2,431.50 | $2,680.00 | $2,686.50 | $2,431.50 | -10.57% |
| ۱۴۰۲ فروردین2023-03-21 | $2,719.00 | $2,870.00 | $2,995.00 | $2,719.00 | -5.08% |
| ۱۴۰۱ اسفند2023-02-20 | $2,864.50 | $3,134.00 | $3,135.50 | $2,847.00 | -8.37% |
| ۱۴۰۱ بهمن2023-01-22 | $3,126.00 | $3,430.00 | $3,490.00 | $3,000.00 | -8.61% |
| ۱۴۰۱ دی2022-12-22 | $3,420.50 | $2,968.00 | $3,457.50 | $2,950.00 | +16.03% |
| ۱۴۰۱ آذر2022-11-22 | $2,948.00 | $2,908.00 | $3,318.50 | $2,897.00 | +1.15% |
| ۱۴۰۱ آبان2022-10-23 | $2,914.50 | $2,970.00 | $3,140.00 | $2,665.00 | -0.46% |
| ۱۴۰۱ مهر2022-09-25 | $2,928.00 | $2,929.00 | $3,120.50 | $2,812.00 | -2.66% |
| ۱۴۰۱ شهریور2022-08-23 | $3,008.00 | $3,490.00 | $3,598.00 | $3,008.00 | -13.67% |
| ۱۴۰۱ مرداد2022-07-24 | $3,484.50 | $2,976.50 | $3,800.00 | $2,960.50 | +16.40% |
| ۱۴۰۱ تیر2022-06-22 | $2,993.50 | $3,495.00 | $3,495.00 | $2,824.50 | -15.35% |
| ۱۴۰۱ خرداد2022-05-22 | $3,536.50 | $3,765.00 | $3,955.00 | $3,508.00 | -4.60% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $3,707.00 | $4,455.00 | $4,455.00 | $3,489.50 | -16.70% |
| ۱۴۰۱ فروردین2022-03-21 | $4,450.00 | $3,928.00 | $4,498.50 | $3,888.00 | +12.94% |
| ۱۴۰۰ اسفند2022-02-20 | $3,940.00 | $3,575.00 | $4,207.00 | $3,558.00 | +10.19% |
| ۱۴۰۰ بهمن2022-01-23 | $3,575.50 | $3,597.00 | $3,730.00 | $3,572.50 | -1.64% |
| ۱۴۰۰ دی2021-12-22 | $3,635.00 | $3,517.00 | $3,649.50 | $3,477.00 | +2.93% |
| ۱۴۰۰ آذر2021-11-22 | $3,531.50 | $3,350.00 | $3,531.50 | $3,142.00 | +5.47% |
| ۱۴۰۰ آبان2021-10-24 | $3,348.50 | $3,449.00 | $3,459.50 | $3,159.00 | -2.87% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۵