ریپل (XRP)
$1.326دلار-2.25%موقت · ۱ دقیقه پیش
- بیشترین
- $1.700
- کمترین
- $0.986
- میانگین پایانی
- $1.268
- تغییر در بازه
- -2.84%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $1.393 | $1.312 | $1.399 | $1.256 | +6.18% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $1.312 | $1.396 | $1.430 | $1.284 | -6.04% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $1.396 | $1.485 | $1.531 | $1.319 | -5.99% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $1.485 | $1.568 | $1.581 | $1.446 | -5.34% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $1.569 | $1.396 | $1.658 | $1.368 | +12.33% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $1.396 | $1.356 | $1.496 | $1.247 | +2.94% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $1.356 | $1.399 | $1.451 | $1.315 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $1.399 | $1.384 | $1.484 | $1.310 | +1.06% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $1.384 | $1.454 | $1.700 | $1.357 | -4.85% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $1.454 | $1.000 | $1.476 | $0.988 | +45.50% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $1.000 | $1.021 | $1.049 | $0.986 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $1.021 | $1.062 | $1.093 | $1.013 | -3.85% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $1.062 | $1.092 | $1.117 | $1.045 | -2.75% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $1.092 | $1.089 | $1.165 | $1.083 | +0.27% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $1.089 | $1.105 | $1.130 | $1.054 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $1.105 | $1.135 | $1.184 | $1.069 | -2.66% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $1.135 | $1.049 | $1.145 | $1.022 | +8.18% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $1.049 | $1.136 | $1.164 | $1.009 | -7.65% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $1.136 | $1.133 | $1.294 | $1.119 | +0.30% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $1.133 | $1.098 | $1.187 | $1.050 | +3.16% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $1.098 | $1.330 | $1.366 | $1.069 | -17.46% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $1.330 | $1.335 | $1.376 | $1.268 | -0.34% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $1.335 | $1.434 | $1.440 | $1.330 | -6.94% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $1.434 | $1.418 | $1.550 | $1.411 | +1.11% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $1.418 | $1.386 | $1.457 | $1.378 | +2.34% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $1.386 | $1.433 | $1.447 | $1.346 | -3.32% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۰۲/۱۴