ریپل (XRP)
$1.326دلار-2.28%موقت · ۱ دقیقه پیش
- بیشترین
- $2.698
- کمترین
- $0.986
- میانگین پایانی
- $1.511
- تغییر در بازه
- -44.52%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $1.393 | $1.312 | $1.399 | $1.256 | +6.18% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $1.312 | $1.396 | $1.430 | $1.284 | -6.04% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $1.396 | $1.485 | $1.531 | $1.319 | -5.99% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $1.485 | $1.568 | $1.581 | $1.446 | -5.34% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $1.569 | $1.396 | $1.658 | $1.368 | +12.33% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $1.396 | $1.356 | $1.496 | $1.247 | +2.94% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $1.356 | $1.399 | $1.451 | $1.315 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $1.399 | $1.384 | $1.484 | $1.310 | +1.06% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $1.384 | $1.454 | $1.700 | $1.357 | -4.85% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $1.454 | $1.000 | $1.476 | $0.988 | +45.50% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $1.000 | $1.021 | $1.049 | $0.986 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $1.021 | $1.062 | $1.093 | $1.013 | -3.85% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $1.062 | $1.092 | $1.117 | $1.045 | -2.75% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $1.092 | $1.089 | $1.165 | $1.083 | +0.27% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $1.089 | $1.105 | $1.130 | $1.054 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $1.105 | $1.135 | $1.184 | $1.069 | -2.66% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $1.135 | $1.049 | $1.145 | $1.022 | +8.18% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $1.049 | $1.136 | $1.164 | $1.009 | -7.65% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $1.136 | $1.133 | $1.294 | $1.119 | +0.30% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $1.133 | $1.098 | $1.187 | $1.050 | +3.16% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $1.098 | $1.330 | $1.366 | $1.069 | -17.46% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $1.330 | $1.335 | $1.376 | $1.268 | -0.34% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $1.335 | $1.434 | $1.440 | $1.330 | -6.94% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $1.434 | $1.418 | $1.550 | $1.411 | +1.11% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $1.418 | $1.386 | $1.457 | $1.378 | +2.34% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $1.386 | $1.433 | $1.447 | $1.346 | -3.32% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $1.433 | $1.476 | $1.482 | $1.391 | -2.87% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $1.476 | $1.356 | $1.510 | $1.319 | +8.84% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $1.356 | $1.318 | $1.396 | $1.279 | +2.84% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $1.318 | $1.326 | $1.368 | $1.280 | -0.55% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $1.326 | $1.445 | $1.466 | $1.318 | -8.27% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $1.445 | $1.399 | $1.607 | $1.383 | +3.31% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $1.399 | $1.363 | $1.453 | $1.322 | +2.61% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $1.363 | $1.356 | $1.473 | $1.270 | +0.52% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $1.356 | $1.429 | $1.494 | $1.312 | -5.11% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $1.429 | $1.407 | $1.671 | $1.378 | +1.57% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $1.407 | $1.470 | $1.488 | $1.342 | -4.27% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $1.470 | $1.735 | $1.755 | $1.117 | -15.30% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $1.735 | $1.920 | $1.946 | $1.711 | -9.61% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $1.920 | $2.068 | $2.083 | $1.847 | -7.17% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $2.068 | $2.096 | $2.192 | $2.026 | -1.34% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $2.096 | $2.007 | $2.417 | $1.984 | +4.43% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $2.007 | $1.844 | $2.032 | $1.812 | +8.85% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $1.844 | $1.909 | $1.959 | $1.825 | -3.43% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $1.909 | $2.008 | $2.048 | $1.771 | -4.89% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $2.007 | $2.034 | $2.178 | $1.969 | -1.33% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $2.034 | $2.180 | $2.223 | $1.984 | -6.66% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $2.180 | $1.951 | $2.287 | $1.889 | +11.72% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $1.951 | $2.244 | $2.308 | $1.821 | -13.07% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $2.244 | $2.316 | $2.581 | $2.226 | -3.07% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $2.315 | $2.510 | $2.555 | $2.067 | -7.74% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $2.510 | $2.510 | $2.698 | $2.377 | -0.02% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۰۲/۱۴