گندم (شیکاگو)
$6.605دلار/بوشل+0.11%کهنه · ۶ روز پیش
- بیشترین
- $14.25
- کمترین
- $4.575
- میانگین پایانی
- $6.614
- تغییر در بازه
- -10.01%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $6.605 | $6.605 | $6.605 | $6.605 | +0.11% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $6.598 | $6.708 | $6.809 | $6.565 | -1.64% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $6.708 | $6.826 | $7.062 | $6.612 | -1.79% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $6.830 | $7.038 | $7.040 | $6.710 | -2.98% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $7.040 | $7.133 | $7.292 | $6.844 | -1.33% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $7.135 | $7.031 | $7.356 | $7.004 | +0.35% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $7.110 | $7.115 | $7.408 | $6.450 | -0.70% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $7.160 | $7.651 | $7.745 | $6.498 | -6.53% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $7.660 | $6.827 | $7.723 | $6.670 | +12.15% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $6.830 | $6.738 | $6.904 | $6.603 | +1.34% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $6.740 | $6.383 | $6.772 | $6.275 | +5.60% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $6.383 | $6.381 | $6.573 | $6.269 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $6.380 | $6.790 | $6.860 | $6.346 | -5.75% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $6.769 | $6.828 | $6.866 | $6.769 | -2.01% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $6.908 | $6.403 | $6.966 | $6.294 | +8.06% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $6.393 | $6.016 | $6.489 | $6.016 | +6.59% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $5.998 | $5.898 | $6.079 | $5.744 | +1.87% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $5.888 | $6.140 | $6.204 | $5.851 | -2.81% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $6.058 | $5.845 | $6.179 | $5.719 | +3.50% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $5.853 | $5.800 | $5.959 | $5.750 | +0.86% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $5.803 | $6.105 | $6.191 | $5.781 | -4.92% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $6.103 | $6.463 | $6.470 | $6.094 | -5.68% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $6.470 | $6.531 | $6.793 | $6.431 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $6.358 | $6.190 | $6.879 | $6.190 | +2.54% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $6.200 | $6.378 | $6.500 | $6.053 | -3.88% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $6.450 | $6.168 | $6.711 | $6.168 | +4.67% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $6.163 | $5.913 | $6.251 | $4.575 | +4.49% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $5.898 | $5.710 | $6.099 | $5.710 | +2.41% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $5.759 | $5.816 | $5.819 | $5.724 | -6.04% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $6.129 | $6.050 | $6.143 | $5.979 | +1.18% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $6.058 | $5.953 | $6.129 | $5.784 | +1.68% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $5.958 | $6.138 | $6.185 | $5.861 | -2.85% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $6.133 | $6.168 | $6.414 | $5.844 | -0.81% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $6.183 | $5.944 | $6.183 | $5.646 | +4.52% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $5.915 | $5.723 | $5.966 | $5.636 | +2.87% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $5.750 | $5.474 | $5.750 | $5.354 | +4.74% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $5.490 | $5.298 | $5.531 | $5.254 | +3.44% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $5.308 | $5.395 | $5.400 | $5.229 | -1.35% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $5.380 | $5.320 | $5.448 | $5.193 | +1.61% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $5.295 | $5.183 | $5.305 | $5.070 | +2.22% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $5.180 | $5.173 | $5.280 | $5.070 | +0.14% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $5.173 | $5.073 | $5.228 | $5.058 | +2.12% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $5.065 | $5.180 | $5.210 | $5.015 | -2.41% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $5.190 | $5.110 | $5.250 | $5.100 | +1.81% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $5.098 | $5.295 | $5.295 | $5.040 | -4.63% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $5.345 | $5.360 | $5.413 | $5.265 | -0.23% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $5.358 | $5.390 | $5.445 | $5.298 | -0.51% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $5.385 | $5.408 | $5.448 | $5.318 | -0.23% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $5.398 | $5.410 | $5.633 | $5.358 | +2.37% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $5.273 | $5.280 | $5.445 | $5.245 | -0.09% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $5.278 | $5.340 | $5.550 | $5.263 | -1.17% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $5.340 | $5.170 | $5.355 | $5.168 | +4.20% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $5.125 | $5.050 | $5.155 | $4.980 | +1.74% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $5.038 | $4.993 | $5.050 | $4.923 | +1.05% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $4.985 | $5.153 | $5.183 | $4.968 | -3.25% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $5.153 | $5.190 | $5.225 | $5.020 | -0.87% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $5.198 | $5.223 | $5.278 | $5.073 | -0.53% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $5.225 | $5.228 | $5.358 | $5.203 | +3.88% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $5.030 | $5.033 | $5.068 | $4.950 | -3.13% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $5.193 | $5.338 | $5.338 | $5.145 | -2.81% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $5.343 | $5.278 | $5.355 | $5.203 | +1.33% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $5.273 | $5.265 | $5.343 | $5.173 | +0.05% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $5.270 | $5.365 | $5.428 | $5.215 | +2.43% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $5.145 | $5.175 | $5.230 | $5.040 | -0.44% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $5.168 | $5.365 | $5.400 | $5.163 | -3.99% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $5.383 | $5.460 | $5.528 | $5.340 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $5.463 | $5.340 | $5.503 | $5.320 | +0.23% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $5.450 | $5.530 | $5.575 | $5.410 | -2.11% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $5.568 | $5.403 | $5.688 | $5.348 | +2.96% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $5.408 | $5.830 | $5.858 | $5.363 | -4.76% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $5.678 | $5.450 | $5.783 | $5.318 | +4.41% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $5.438 | $5.560 | $5.578 | $5.223 | -1.98% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $5.548 | $5.340 | $5.558 | $5.318 | +3.89% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $5.340 | $5.440 | $5.440 | $5.268 | -1.57% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $5.425 | $5.270 | $5.563 | $5.245 | +3.33% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $5.250 | $4.990 | $5.335 | $4.990 | +0.62% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $5.218 | $5.453 | $5.480 | $5.208 | -3.91% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $5.430 | $5.440 | $5.468 | $5.233 | -0.37% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $5.450 | $5.620 | $5.665 | $5.393 | -3.07% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $5.623 | $5.688 | $5.700 | $5.508 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $5.558 | $5.308 | $5.568 | $5.258 | +5.06% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $5.290 | $5.295 | $5.440 | $5.205 | +0.14% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $5.283 | $5.613 | $5.630 | $5.175 | -5.37% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $5.583 | $5.590 | $5.753 | $5.523 | +2.29% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $5.458 | $5.483 | $5.513 | $5.340 | -1.00% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $5.513 | $5.575 | $5.635 | $5.300 | -0.81% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $5.558 | $6.038 | $6.040 | $5.550 | -7.99% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $6.040 | $6.120 | $6.218 | $5.983 | +0.67% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $6.000 | $5.813 | $6.028 | $5.715 | +2.96% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $5.828 | $5.550 | $5.925 | $5.505 | +4.16% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $5.595 | $5.430 | $5.698 | $5.320 | +2.85% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $5.440 | $5.420 | $5.668 | $5.413 | +0.97% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $5.388 | $5.305 | $5.523 | $5.285 | +1.51% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $5.308 | $5.303 | $5.448 | $5.260 | +0.28% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $5.293 | $5.473 | $5.548 | $5.275 | -3.16% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $5.465 | $5.330 | $5.478 | $5.330 | +2.53% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $5.330 | $5.523 | $5.593 | $5.293 | +1.23% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $5.265 | $5.413 | $5.525 | $5.265 | -2.95% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $5.425 | $5.363 | $5.468 | $5.313 | +1.93% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $5.323 | $5.448 | $5.475 | $5.295 | -2.20% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $5.443 | $5.410 | $5.588 | $5.368 | +1.44% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $5.365 | $5.728 | $5.728 | $5.280 | -6.29% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $5.725 | $5.690 | $5.795 | $5.620 | +0.79% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $5.680 | $5.643 | $5.805 | $5.578 | -0.18% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $5.690 | $5.728 | $5.855 | $5.658 | -0.65% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $5.728 | $5.985 | $6.010 | $5.703 | -4.38% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $5.990 | $5.903 | $6.113 | $5.840 | +1.57% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $5.898 | $5.798 | $6.173 | $5.755 | +1.68% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $5.800 | $5.705 | $5.963 | $5.690 | +2.02% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $5.685 | $5.948 | $5.960 | $5.640 | -0.48% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $5.713 | $5.555 | $5.713 | $5.548 | +3.25% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $5.533 | $5.315 | $5.688 | $5.305 | +3.85% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $5.328 | $5.053 | $5.348 | $4.935 | +6.07% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $5.023 | $5.305 | $5.365 | $5.013 | -5.24% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $5.300 | $5.428 | $5.478 | $5.233 | -2.30% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $5.425 | $5.403 | $5.520 | $5.198 | +0.65% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $5.390 | $5.235 | $5.405 | $5.143 | +2.96% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $5.235 | $5.453 | $5.555 | $5.220 | -3.55% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $5.428 | $5.510 | $5.563 | $5.253 | +0.88% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $5.380 | $5.523 | $5.613 | $5.380 | -5.99% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $5.723 | $5.565 | $5.730 | $5.528 | +3.39% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $5.535 | $5.620 | $5.650 | $5.380 | -1.42% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $5.615 | $6.078 | $6.103 | $5.578 | -8.36% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $6.128 | $6.260 | $6.330 | $6.055 | -2.35% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $6.275 | $6.780 | $6.978 | $6.183 | -7.52% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $6.785 | $7.130 | $7.200 | $6.733 | -2.69% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $6.973 | $6.540 | $7.168 | $6.540 | +7.06% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $6.513 | $6.480 | $6.970 | $6.458 | +0.85% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $6.458 | $6.275 | $6.470 | $6.160 | +6.56% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $6.060 | $5.958 | $6.325 | $5.778 | +0.46% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $6.033 | $5.490 | $6.145 | $5.488 | +9.63% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $5.503 | $5.553 | $5.588 | $5.343 | -1.03% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $5.560 | $5.703 | $5.738 | $5.483 | -1.98% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $5.673 | $5.620 | $5.748 | $5.403 | +1.02% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $5.615 | $5.590 | $5.685 | $5.385 | +1.22% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $5.548 | $5.313 | $5.593 | $5.270 | +4.97% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $5.285 | $5.268 | $5.448 | $5.195 | +0.33% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $5.268 | $5.640 | $5.640 | $5.198 | -5.94% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $5.600 | $5.735 | $5.918 | $5.583 | -2.35% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $5.735 | $5.585 | $6.000 | $5.553 | +2.32% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $5.605 | $5.963 | $6.035 | $5.568 | -6.07% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $5.968 | $6.000 | $6.068 | $5.838 | -0.50% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $5.998 | $6.013 | $6.115 | $5.845 | -0.08% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $6.003 | $5.935 | $6.173 | $5.870 | +1.18% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $5.933 | $5.960 | $6.023 | $5.733 | -0.46% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $5.960 | $6.170 | $6.173 | $5.873 | -3.25% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $6.160 | $6.288 | $6.288 | $5.913 | -1.91% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $6.280 | $6.150 | $6.398 | $6.115 | +1.91% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $6.163 | $6.298 | $6.320 | $6.090 | -2.07% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $6.293 | $6.320 | $6.333 | $5.853 | +2.32% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $6.150 | $5.830 | $6.340 | $5.830 | +6.59% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $5.770 | $5.500 | $5.775 | $5.275 | +5.15% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $5.488 | $5.508 | $5.635 | $5.410 | -0.36% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $5.508 | $5.750 | $5.850 | $5.470 | -4.26% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $5.753 | $5.730 | $5.988 | $5.645 | +0.48% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $5.725 | $5.760 | $5.770 | $5.545 | -0.52% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $5.755 | $5.865 | $5.953 | $5.633 | -1.79% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $5.860 | $5.800 | $6.045 | $5.685 | +1.08% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $5.798 | $5.733 | $5.863 | $5.473 | +2.02% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $5.683 | $5.450 | $5.803 | $5.413 | +4.94% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $5.415 | $5.770 | $5.968 | $5.400 | -6.56% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $5.795 | $6.040 | $6.043 | $5.728 | -4.10% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $6.043 | $5.615 | $6.075 | $5.480 | +6.52% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $5.673 | $5.693 | $6.028 | $5.670 | -0.04% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $5.675 | $5.935 | $5.993 | $5.645 | -4.34% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $5.933 | $6.180 | $6.208 | $5.875 | -3.26% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $6.133 | $6.328 | $6.350 | $5.863 | -2.15% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $6.268 | $6.460 | $6.638 | $6.243 | -0.99% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $6.330 | $7.025 | $7.030 | $6.263 | -10.12% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $7.043 | $7.020 | $7.773 | $6.890 | +0.97% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $6.975 | $6.660 | $7.508 | $6.423 | +8.73% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $6.415 | $6.418 | $6.633 | $6.143 | +0.31% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $6.395 | $6.300 | $6.620 | $6.283 | +0.51% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $6.363 | $7.343 | $7.568 | $6.343 | -13.23% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $7.333 | $6.870 | $7.470 | $6.763 | +6.58% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $6.880 | $6.298 | $6.970 | $6.223 | +9.16% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $6.303 | $6.215 | $6.480 | $6.113 | +1.82% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $6.190 | $6.168 | $6.225 | $5.733 | +0.49% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $6.160 | $6.078 | $6.248 | $5.943 | +1.82% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $6.050 | $6.350 | $6.643 | $6.020 | -3.12% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $6.245 | $6.475 | $6.540 | $6.143 | -3.48% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $6.470 | $6.200 | $6.635 | $5.955 | +4.40% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $6.198 | $6.693 | $6.695 | $6.103 | -6.35% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $6.618 | $6.863 | $7.070 | $6.580 | -3.04% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $6.825 | $6.845 | $6.875 | $6.613 | +1.04% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $6.755 | $6.970 | $7.100 | $6.713 | -2.42% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $6.923 | $6.910 | $7.240 | $6.803 | +0.54% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $6.885 | $7.085 | $7.085 | $6.540 | -3.10% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $7.105 | $6.605 | $7.125 | $6.605 | +6.56% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $6.668 | $6.908 | $7.035 | $6.535 | -4.17% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $6.958 | $7.083 | $7.100 | $6.870 | -1.76% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $7.083 | $7.648 | $7.733 | $7.030 | -7.48% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $7.655 | $7.890 | $7.975 | $7.595 | -2.61% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $7.860 | $7.580 | $7.900 | $7.443 | +3.87% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $7.568 | $7.530 | $7.765 | $7.420 | +0.90% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $7.500 | $7.380 | $7.580 | $7.125 | +1.15% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $7.415 | $7.425 | $7.603 | $7.278 | -0.30% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $7.438 | $7.480 | $7.580 | $7.205 | +0.03% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $7.435 | $7.860 | $7.945 | $7.360 | -6.12% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $7.920 | $7.813 | $7.990 | $7.655 | +2.06% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $7.760 | $7.550 | $7.780 | $7.388 | +2.99% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $7.535 | $7.418 | $7.670 | $7.283 | +5.72% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $7.128 | $7.305 | $7.525 | $7.025 | -3.32% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $7.373 | $7.713 | $7.743 | $7.373 | -4.93% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $7.755 | $8.053 | $8.088 | $7.710 | -3.45% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $8.033 | $8.130 | $8.430 | $7.938 | -1.29% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $8.138 | $8.510 | $8.638 | $7.955 | -4.01% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $8.478 | $8.845 | $9.040 | $8.278 | +2.23% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $8.293 | $8.538 | $8.580 | $8.225 | -2.53% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $8.508 | $8.600 | $8.778 | $8.328 | -1.05% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $8.598 | $8.953 | $9.498 | $8.573 | -2.33% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $8.803 | $9.300 | $9.388 | $8.725 | -4.48% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $9.215 | $8.770 | $9.458 | $8.543 | +4.66% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $8.805 | $8.573 | $9.225 | $8.193 | +2.41% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $8.598 | $8.525 | $8.848 | $8.308 | +0.76% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $8.533 | $8.080 | $8.550 | $7.943 | +7.60% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $7.930 | $7.858 | $8.270 | $7.730 | +1.05% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $7.848 | $7.540 | $8.035 | $7.445 | +4.18% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $7.533 | $8.020 | $8.105 | $7.258 | -6.54% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $8.060 | $7.765 | $8.208 | $7.608 | +3.90% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $7.758 | $8.128 | $8.203 | $7.520 | -3.96% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $8.078 | $7.870 | $8.458 | $7.605 | +6.42% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $7.590 | $7.873 | $8.435 | $7.540 | -2.29% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $7.768 | $8.880 | $8.880 | $7.658 | -11.66% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $8.793 | $8.290 | $8.793 | $7.790 | +5.77% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $8.313 | $9.220 | $9.400 | $8.313 | -10.01% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $9.238 | $10.32 | $10.33 | $9.218 | -10.68% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $10.34 | $10.73 | $10.94 | $10.30 | -3.41% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $10.71 | $10.60 | $11.09 | $10.44 | +2.96% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $10.40 | $11.58 | $11.58 | $10.27 | -10.15% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $11.58 | $11.82 | $12.09 | $11.15 | -0.96% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $11.69 | $12.34 | $12.84 | $11.68 | +0.13% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $11.67 | $10.84 | $11.99 | $10.82 | +6.40% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $10.97 | $10.38 | $10.99 | $10.29 | +5.10% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $10.44 | $10.66 | $10.96 | $10.44 | -2.04% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $10.66 | $10.99 | $11.35 | $10.53 | -2.76% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $10.96 | $10.56 | $11.28 | $10.55 | +4.21% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $10.52 | $9.895 | $10.74 | $9.848 | +6.81% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $9.845 | $10.93 | $10.96 | $9.720 | -10.68% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $11.02 | $10.75 | $11.69 | $10.62 | +3.62% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $10.64 | $11.24 | $11.61 | $10.32 | -2.41% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $10.90 | $13.11 | $14.25 | $10.31 | -19.14% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $13.48 | $9.203 | $13.48 | $8.855 | +59.91% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $8.430 | $8.150 | $9.513 | $8.030 | +5.77% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $7.970 | $8.015 | $8.135 | $7.730 | -0.09% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $7.978 | $7.760 | $8.063 | $7.540 | +4.52% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $7.633 | $7.930 | $7.985 | $7.400 | -2.93% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $7.863 | $7.940 | $8.315 | $7.740 | +0.80% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $7.800 | $7.423 | $8.028 | $7.413 | +5.19% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $7.415 | $7.608 | $7.705 | $7.370 | -2.24% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $7.585 | $7.740 | $7.823 | $7.355 | -1.59% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $7.708 | $8.175 | $8.240 | $7.695 | -5.52% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $8.158 | $7.775 | $8.205 | $7.578 | +5.26% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $7.750 | $7.793 | $7.920 | $7.510 | -0.90% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $7.820 | $7.998 | $8.120 | $7.690 | -1.57% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $7.945 | $8.378 | $8.405 | $7.705 | -3.76% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $8.255 | $8.275 | $8.633 | $8.100 | +0.30% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $8.230 | $8.198 | $8.433 | $8.100 | +0.73% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $8.170 | $7.683 | $8.268 | $7.625 | +6.59% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $7.665 | $7.745 | $8.070 | $7.655 | -0.81% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $7.728 | $7.598 | $7.800 | $7.450 | +2.22% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $7.560 | $7.340 | $7.595 | $7.285 | +3.00% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۶۸/۱۰/۱۱