بازده اوراق ۲ ساله‌ی آمریکا
4.79%+0.42%موقت · ۳ روز پیش
- بیشترین
- 5.19%
- کمترین
- 0.39%
- میانگین پایانی
- 3.836%
- تغییر در بازه
- +919.15%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | 4.79% | 4.77% | 4.79% | 4.77% | +1.05% |
| هفته‌ی ۱۴۰۵/۰۷/۲۱2026-10-13 | 4.74% | 4.79% | 4.82% | 4.74% | -1.25% |
| هفته‌ی ۱۴۰۵/۰۷/۱۳2026-10-05 | 4.80% | 4.84% | 4.84% | 4.75% | -0.62% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | 4.83% | 4.92% | 4.92% | 4.78% | +0.42% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | 4.81% | 4.76% | 4.87% | 4.71% | +1.05% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | 4.76% | 4.65% | 4.76% | 4.65% | +2.81% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | 4.63% | 4.39% | 4.63% | 4.39% | +5.95% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | 4.37% | 4.34% | 4.39% | 4.34% | +0.69% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | 4.34% | 4.24% | 4.34% | 4.17% | +2.36% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | 4.24% | 4.19% | 4.24% | 4.19% | +1.68% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | 4.17% | 4.25% | 4.25% | 4.15% | -0.48% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | 4.19% | 4.25% | 4.25% | 4.18% | -2.10% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | 4.28% | 4.31% | 4.31% | 4.22% | -1.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | 4.33% | 4.21% | 4.37% | 4.21% | +3.59% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | 4.18% | 4.26% | 4.26% | 4.13% | -0.71% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | 4.21% | 4.13% | 4.21% | 4.13% | +1.69% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | 4.14% | 4.10% | 4.17% | 4.10% | +1.72% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | 4.07% | 4.24% | 4.24% | 4.07% | -2.86% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | 4.19% | 4.07% | 4.20% | 4.05% | +2.44% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | 4.09% | 4.15% | 4.15% | 4.05% | -1.92% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | 4.17% | 4.05% | 4.17% | 4.05% | +4.77% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | 3.98% | 4.01% | 4.01% | 3.98% | -3.63% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | 4.13% | 4.07% | 4.13% | 4.04% | +0.98% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | 4.09% | 3.95% | 4.09% | 3.95% | +4.87% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | 3.90% | 3.95% | 3.95% | 3.87% | +0.52% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | 3.88% | 3.78% | 3.92% | 3.78% | +2.65% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | 3.78% | 3.72% | 3.83% | 3.72% | +1.89% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | 3.71% | 3.78% | 3.78% | 3.71% | -2.62% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | 3.81% | 3.84% | 3.84% | 3.78% | -0.78% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | 3.84% | 3.82% | 3.84% | 3.79% | -1.03% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | 3.88% | 3.83% | 3.96% | 3.83% | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | 3.88% | 3.68% | 3.88% | 3.68% | +4.02% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | 3.73% | 3.56% | 3.76% | 3.56% | +4.78% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | 3.56% | 3.47% | 3.57% | 3.47% | +5.33% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | 3.38% | 3.43% | 3.45% | 3.38% | -2.87% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | 3.48% | 3.43% | 3.48% | 3.43% | +2.35% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | 3.40% | 3.48% | 3.52% | 3.40% | -2.86% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | 3.50% | 3.57% | 3.57% | 3.47% | -0.57% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | 3.52% | 3.56% | 3.56% | 3.52% | -2.22% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | 3.60% | 3.60% | 3.61% | 3.60% | +0.28% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | 3.59% | 3.54% | 3.59% | 3.51% | +1.41% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | 3.54% | 3.46% | 3.54% | 3.46% | +2.02% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | 3.47% | 3.45% | 3.47% | 3.45% | +0.29% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | 3.46% | 3.44% | 3.48% | 3.44% | -0.57% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | 3.48% | 3.51% | 3.51% | 3.46% | -1.14% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | 3.52% | 3.57% | 3.61% | 3.52% | -1.12% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | 3.56% | 3.54% | 3.56% | 3.49% | +2.59% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | 3.47% | 3.46% | 3.47% | 3.43% | -1.14% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | 3.51% | 3.60% | 3.60% | 3.51% | -3.04% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | 3.62% | 3.58% | 3.62% | 3.56% | +1.97% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | 3.55% | 3.60% | 3.63% | 3.55% | -1.39% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | 3.60% | 3.48% | 3.61% | 3.47% | +3.45% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | 3.48% | 3.46% | 3.48% | 3.45% | +0.58% |
| هفته‌ی ۱۴۰۴/۰۷/۲۲2025-10-14 | 3.46% | 3.48% | 3.50% | 3.41% | -1.70% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | 3.52% | 3.60% | 3.60% | 3.52% | -1.68% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | 3.58% | 3.63% | 3.63% | 3.55% | -1.38% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | 3.63% | 3.61% | 3.64% | 3.53% | +1.68% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | 3.57% | 3.54% | 3.57% | 3.51% | +0.28% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | 3.56% | 3.49% | 3.56% | 3.49% | +1.42% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | 3.51% | 3.66% | 3.66% | 3.51% | -2.23% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | 3.59% | 3.73% | 3.73% | 3.59% | -2.45% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | 3.68% | 3.77% | 3.79% | 3.68% | -1.87% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | 3.75% | 3.76% | 3.76% | 3.67% | -0.27% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | 3.76% | 3.69% | 3.76% | 3.69% | +1.90% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | 3.69% | 3.91% | 3.94% | 3.69% | -5.63% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | 3.91% | 3.85% | 3.91% | 3.83% | +0.77% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | 3.88% | 3.90% | 3.95% | 3.88% | -0.51% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | 3.90% | 3.90% | 3.90% | 3.86% | +0.52% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | 3.88% | 3.72% | 3.88% | 3.72% | +4.02% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | 3.73% | 3.84% | 3.84% | 3.70% | -4.36% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | 3.90% | 3.97% | 3.97% | 3.90% | -1.52% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | 3.96% | 4.01% | 4.01% | 3.90% | -1.98% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | 4.04% | 3.94% | 4.04% | 3.87% | +3.86% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | 3.89% | 3.92% | 3.96% | 3.89% | -2.75% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | 4.00% | 3.97% | 4.00% | 3.97% | +0.50% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | 3.98% | 3.98% | 4.05% | 3.96% | +2.58% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | 3.88% | 3.83% | 3.90% | 3.78% | +1.31% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | 3.83% | 3.67% | 3.83% | 3.60% | +2.41% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | 3.74% | 3.75% | 3.81% | 3.74% | -1.84% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | 3.81% | 3.84% | 3.84% | 3.77% | -3.79% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | 3.96% | 3.73% | 3.96% | 3.71% | +7.61% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | 3.68% | 3.89% | 3.91% | 3.68% | -5.40% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | 3.89% | 4.04% | 4.04% | 3.89% | -1.27% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | 3.94% | 4.06% | 4.06% | 3.94% | -1.99% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | 4.02% | 3.89% | 4.02% | 3.89% | +0.75% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | 3.99% | 3.96% | 3.99% | 3.96% | 0.00% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | 3.99% | 4.13% | 4.13% | 3.99% | -4.77% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | 4.19% | 4.29% | 4.29% | 4.19% | -1.64% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | 4.26% | 4.28% | 4.36% | 4.26% | -0.70% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | 4.29% | 4.26% | 4.29% | 4.17% | +1.66% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | 4.22% | 4.17% | 4.22% | 4.17% | -1.17% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | 4.27% | 4.29% | 4.29% | 4.27% | 0.00% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | 4.27% | 4.40% | 4.40% | 4.23% | -2.95% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | 4.40% | 4.28% | 4.40% | 4.27% | +2.80% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | 4.28% | 4.24% | 4.28% | 4.24% | -0.70% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | 4.31% | 4.30% | 4.31% | 4.29% | +0.23% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | 4.30% | 4.25% | 4.35% | 4.25% | +1.18% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | 4.25% | 4.13% | 4.25% | 4.13% | +3.66% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | 4.10% | 4.17% | 4.17% | 4.10% | -0.73% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | 4.13% | 4.21% | 4.21% | 4.13% | -5.49% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | 4.37% | 4.29% | 4.37% | 4.27% | +1.39% |
| هفته‌ی ۱۴۰۳/۰۸/۲۲2024-11-12 | 4.31% | 4.34% | 4.34% | 4.27% | +1.17% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | 4.26% | 4.17% | 4.27% | 4.17% | +1.19% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | 4.21% | 4.12% | 4.21% | 4.11% | +2.43% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | 4.11% | 4.02% | 4.11% | 4.02% | +4.05% |
| هفته‌ی ۱۴۰۳/۰۷/۲۴2024-10-15 | 3.95% | 3.95% | 3.96% | 3.93% | 0.00% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | 3.95% | 3.99% | 3.99% | 3.95% | +0.51% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | 3.93% | 3.66% | 3.93% | 3.61% | +10.70% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | 3.55% | 3.57% | 3.60% | 3.49% | 0.00% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | 3.55% | 3.56% | 3.61% | 3.55% | -0.56% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | 3.57% | 3.68% | 3.68% | 3.57% | -2.46% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | 3.66% | 3.88% | 3.88% | 3.66% | -6.39% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | 3.91% | 3.91% | 3.91% | 3.83% | +0.26% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | 3.90% | 4.06% | 4.06% | 3.90% | -3.94% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | 4.06% | 4.01% | 4.08% | 3.93% | +0.25% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | 4.05% | 3.89% | 4.05% | 3.89% | +4.38% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | 3.88% | 4.36% | 4.36% | 3.88% | -11.01% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | 4.36% | 4.50% | 4.50% | 4.36% | -2.90% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | 4.49% | 4.44% | 4.49% | 4.42% | +0.90% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | 4.45% | 4.62% | 4.62% | 4.45% | -3.26% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | 4.60% | 4.77% | 4.77% | 4.60% | -2.34% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | 4.71% | 4.71% | 4.71% | 4.65% | +0.21% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | 4.70% | 4.75% | 4.75% | 4.69% | +0.64% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | 4.67% | 4.87% | 4.87% | 4.67% | -4.11% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | 4.87% | 4.82% | 4.87% | 4.72% | -0.41% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | 4.89% | 4.94% | 4.96% | 4.89% | -0.81% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | 4.93% | 4.82% | 4.93% | 4.82% | +2.07% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | 4.83% | 4.85% | 4.85% | 4.73% | -0.82% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | 4.87% | 4.82% | 4.87% | 4.80% | +1.25% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | 4.81% | 4.97% | 5.04% | 4.81% | -3.02% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | 4.96% | 4.97% | 4.97% | 4.86% | -0.20% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | 4.97% | 4.93% | 4.98% | 4.93% | +1.84% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | 4.88% | 4.78% | 4.97% | 4.74% | +3.17% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | 4.73% | 4.72% | 4.73% | 4.65% | +3.05% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | 4.59% | 4.54% | 4.59% | 4.54% | 0.00% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | 4.59% | 4.73% | 4.73% | 4.59% | -2.75% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | 4.72% | 4.51% | 4.72% | 4.51% | +5.36% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | 4.48% | 4.61% | 4.61% | 4.48% | -1.32% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | 4.54% | 4.69% | 4.70% | 4.54% | -2.78% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | 4.67% | 4.59% | 4.69% | 4.59% | +0.65% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | 4.64% | 4.46% | 4.64% | 4.46% | +3.57% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | 4.48% | 4.46% | 4.48% | 4.39% | +2.75% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | 4.36% | 4.29% | 4.36% | 4.20% | +0.46% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | 4.34% | 4.37% | 4.37% | 4.28% | -1.14% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | 4.39% | 4.22% | 4.39% | 4.22% | +6.04% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | 4.14% | 4.36% | 4.37% | 4.14% | -5.91% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | 4.40% | 4.33% | 4.40% | 4.33% | +4.02% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | 4.23% | 4.26% | 4.26% | 4.20% | -1.86% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | 4.31% | 4.43% | 4.43% | 4.31% | -2.93% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | 4.44% | 4.71% | 4.73% | 4.37% | -5.73% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | 4.71% | 4.64% | 4.71% | 4.57% | +3.29% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | 4.56% | 4.84% | 4.84% | 4.56% | -7.32% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | 4.92% | 4.89% | 4.92% | 4.86% | +0.82% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | 4.88% | 5.02% | 5.02% | 4.80% | -3.17% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | 5.04% | 4.93% | 5.04% | 4.91% | +4.35% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | 4.83% | 5.03% | 5.07% | 4.83% | -3.21% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | 4.99% | 5.05% | 5.08% | 4.99% | -1.58% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | 5.07% | 5.09% | 5.19% | 5.07% | +0.60% |
| هفته‌ی ۱۴۰۲/۰۷/۱۸2023-10-10 | 5.04% | 4.96% | 5.06% | 4.96% | -0.79% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | 5.08% | 5.12% | 5.15% | 5.03% | +0.99% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | 5.03% | 5.09% | 5.10% | 5.03% | -1.37% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | 5.10% | 5.05% | 5.12% | 5.05% | +1.59% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | 5.02% | 4.97% | 5.02% | 4.96% | +0.80% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | 4.98% | 4.94% | 5.01% | 4.94% | +2.26% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | 4.87% | 4.98% | 4.98% | 4.85% | -3.18% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | 5.03% | 4.97% | 5.03% | 4.95% | +2.24% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | 4.92% | 4.96% | 4.97% | 4.92% | +0.61% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | 4.89% | 4.76% | 4.89% | 4.74% | +2.30% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | 4.78% | 4.88% | 4.92% | 4.78% | -1.85% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | 4.87% | 4.81% | 4.91% | 4.81% | +1.04% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | 4.82% | 4.74% | 4.82% | 4.74% | +1.69% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | 4.74% | 4.85% | 4.88% | 4.59% | -4.05% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | 4.94% | 4.94% | 4.99% | 4.94% | +1.44% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | 4.87% | 4.65% | 4.87% | 4.65% | +3.40% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | 4.71% | 4.68% | 4.77% | 4.68% | +0.21% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | 4.70% | 4.55% | 4.74% | 4.55% | +2.40% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | 4.59% | 4.46% | 4.59% | 4.46% | +2.00% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | 4.50% | 4.46% | 4.50% | 4.33% | -0.88% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | 4.54% | 4.29% | 4.54% | 4.26% | +6.07% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | 4.28% | 3.99% | 4.28% | 3.99% | +7.54% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | 3.98% | 4.00% | 4.01% | 3.89% | +1.53% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | 3.92% | 4.14% | 4.14% | 3.75% | -2.97% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | 4.04% | 4.12% | 4.12% | 3.86% | -3.12% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | 4.17% | 4.18% | 4.24% | 4.14% | +2.21% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | 4.08% | 4.00% | 4.08% | 3.95% | +2.77% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | 3.97% | 3.97% | 3.97% | 3.79% | -2.22% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | 4.06% | 3.94% | 4.10% | 3.94% | +7.98% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | 3.76% | 3.92% | 4.17% | 3.76% | -1.31% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | 3.81% | 4.03% | 4.20% | 3.81% | -17.17% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | 4.60% | 4.89% | 5.05% | 4.60% | -5.35% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | 4.86% | 4.78% | 4.89% | 4.78% | +1.67% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | 4.78% | 4.67% | 4.78% | 4.66% | +3.91% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | 4.60% | 4.52% | 4.62% | 4.52% | +2.22% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | 4.50% | 4.44% | 4.50% | 4.44% | +4.65% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | 4.30% | 4.25% | 4.30% | 4.09% | +2.63% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | 4.19% | 4.21% | 4.21% | 4.11% | +1.21% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | 4.14% | 4.18% | 4.18% | 4.06% | -1.90% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | 4.22% | 4.19% | 4.24% | 4.12% | -0.47% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | 4.24% | 4.40% | 4.45% | 4.24% | -3.85% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | 4.41% | 4.32% | 4.41% | 4.31% | +2.32% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | 4.31% | 4.25% | 4.31% | 4.21% | +3.36% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | 4.17% | 4.39% | 4.39% | 4.17% | -3.70% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | 4.33% | 4.41% | 4.41% | 4.26% | +1.17% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | 4.28% | 4.46% | 4.48% | 4.25% | -3.17% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | 4.42% | 4.48% | 4.48% | 4.42% | -2.00% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | 4.51% | 4.40% | 4.51% | 4.35% | +3.92% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | 4.34% | 4.72% | 4.72% | 4.34% | -6.87% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | 4.66% | 4.51% | 4.71% | 4.51% | +5.67% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | 4.41% | 4.50% | 4.50% | 4.30% | -1.78% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | 4.49% | 4.45% | 4.62% | 4.43% | +0.22% |
| هفته‌ی ۱۴۰۱/۰۷/۱۹2022-10-11 | 4.48% | 4.30% | 4.48% | 4.28% | +4.19% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | 4.30% | 4.12% | 4.30% | 4.10% | +1.90% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | 4.22% | 4.27% | 4.30% | 4.07% | +0.48% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | 4.20% | 3.95% | 4.20% | 3.95% | +9.09% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | 3.85% | 3.58% | 3.87% | 3.58% | +8.15% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | 3.56% | 3.50% | 3.56% | 3.45% | +4.71% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | 3.40% | 3.42% | 3.51% | 3.40% | +0.89% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | 3.37% | 3.32% | 3.37% | 3.29% | +3.69% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | 3.25% | 3.20% | 3.28% | 3.20% | 0.00% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | 3.25% | 3.21% | 3.28% | 3.21% | +0.31% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | 3.24% | 2.90% | 3.24% | 2.90% | +12.11% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | 2.89% | 3.00% | 3.02% | 2.85% | -3.02% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | 2.98% | 3.15% | 3.25% | 2.98% | -4.79% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | 3.13% | 3.07% | 3.15% | 3.03% | +0.32% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | 3.12% | 2.82% | 3.12% | 2.82% | +9.86% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | 2.84% | 3.08% | 3.10% | 2.84% | -6.58% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | 3.04% | 3.21% | 3.21% | 3.01% | -4.10% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | 3.17% | 3.40% | 3.45% | 3.14% | +3.59% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | 3.06% | 2.73% | 3.06% | 2.73% | +15.04% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | 2.66% | 2.53% | 2.66% | 2.53% | +7.69% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | 2.47% | 2.65% | 2.65% | 2.46% | -5.00% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | 2.60% | 2.58% | 2.71% | 2.58% | -0.38% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | 2.61% | 2.61% | 2.66% | 2.56% | -4.04% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | 2.72% | 2.73% | 2.78% | 2.66% | +0.74% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | 2.70% | 2.63% | 2.70% | 2.54% | -0.74% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | 2.72% | 2.46% | 2.72% | 2.46% | +10.12% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | 2.47% | 2.50% | 2.50% | 2.37% | -2.37% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | 2.53% | 2.43% | 2.53% | 2.43% | +3.69% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | 2.44% | 2.35% | 2.44% | 2.28% | +6.09% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | 2.30% | 2.14% | 2.30% | 2.13% | +16.75% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | 1.97% | 1.87% | 1.97% | 1.85% | +12.57% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | 1.75% | 1.55% | 1.75% | 1.55% | +16.67% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | 1.50% | 1.44% | 1.53% | 1.31% | -3.23% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | 1.55% | 1.56% | 1.58% | 1.54% | +5.44% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | 1.47% | 1.58% | 1.58% | 1.47% | -2.00% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | 1.50% | 1.30% | 1.61% | 1.30% | +14.50% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | 1.31% | 1.18% | 1.31% | 1.16% | +13.91% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | 1.15% | 0.99% | 1.18% | 0.99% | +13.86% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | 1.01% | 1.06% | 1.08% | 1.01% | +2.02% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | 0.99% | 0.92% | 0.99% | 0.90% | +13.79% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | 0.87% | 0.78% | 0.88% | 0.77% | +19.18% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | 0.73% | 0.76% | 0.76% | 0.73% | +2.82% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | 0.71% | 0.65% | 0.71% | 0.65% | +7.58% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | 0.66% | 0.66% | 0.69% | 0.64% | -1.49% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | 0.67% | 0.65% | 0.70% | 0.65% | +11.67% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | 0.60% | 0.51% | 0.63% | 0.51% | +20.00% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | 0.50% | 0.63% | 0.64% | 0.50% | -3.85% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | 0.52% | 0.53% | 0.54% | 0.52% | -1.89% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | 0.53% | 0.45% | 0.53% | 0.41% | +35.90% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | 0.39% | 0.50% | 0.50% | 0.39% | -18.75% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | 0.48% | 0.47% | 0.50% | 0.47% | 0.00% |
منبع تاریخچه: FRED (Federal Reserve Bank of St. Louis) · قدیمی‌ترین داده: ۱۳۵۵/۰۳/۱۱