بازده اوراق ۱۰ ساله‌ی آمریکا
5.12%-0.58%موقت · ۳ روز پیش
- بیشترین
- 5.31%
- کمترین
- 3.97%
- میانگین پایانی
- 4.448%
- تغییر در بازه
- +28.00%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | 5.12% | 5.15% | 5.15% | 5.12% | +0.59% |
| هفته‌ی ۱۴۰۵/۰۷/۲۱2026-10-13 | 5.09% | 5.21% | 5.21% | 5.09% | -2.86% |
| هفته‌ی ۱۴۰۵/۰۷/۱۳2026-10-05 | 5.24% | 5.31% | 5.31% | 5.22% | -0.76% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | 5.28% | 5.24% | 5.29% | 5.24% | +2.13% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | 5.17% | 4.96% | 5.18% | 4.96% | +3.19% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | 5.01% | 4.97% | 5.01% | 4.94% | +1.01% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | 4.96% | 4.80% | 4.96% | 4.80% | +3.77% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | 4.78% | 4.75% | 4.79% | 4.75% | +1.06% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | 4.73% | 4.70% | 4.73% | 4.64% | -0.21% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | 4.74% | 4.72% | 4.74% | 4.65% | +1.28% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | 4.68% | 4.72% | 4.72% | 4.63% | +0.65% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | 4.65% | 4.70% | 4.70% | 4.63% | -2.11% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | 4.75% | 4.65% | 4.75% | 4.61% | +1.28% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | 4.69% | 4.60% | 4.71% | 4.60% | +3.08% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | 4.55% | 4.62% | 4.62% | 4.55% | -0.22% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | 4.56% | 4.48% | 4.56% | 4.48% | +1.56% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | 4.49% | 4.38% | 4.49% | 4.38% | +2.51% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | 4.38% | 4.51% | 4.51% | 4.38% | -1.79% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | 4.46% | 4.47% | 4.49% | 4.43% | -0.45% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | 4.48% | 4.56% | 4.56% | 4.45% | -1.54% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | 4.55% | 4.47% | 4.55% | 4.46% | +2.25% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | 4.45% | 4.50% | 4.50% | 4.45% | -2.41% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | 4.56% | 4.61% | 4.67% | 4.56% | -0.65% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | 4.59% | 4.42% | 4.59% | 4.42% | +4.79% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | 4.38% | 4.45% | 4.45% | 4.36% | -0.23% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | 4.39% | 4.35% | 4.42% | 4.35% | +1.86% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | 4.31% | 4.26% | 4.34% | 4.26% | +1.17% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | 4.26% | 4.30% | 4.32% | 4.26% | -1.16% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | 4.31% | 4.34% | 4.34% | 4.29% | -0.92% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | 4.35% | 4.35% | 4.35% | 4.30% | -2.03% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | 4.44% | 4.34% | 4.44% | 4.33% | +1.14% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | 4.39% | 4.23% | 4.39% | 4.20% | +2.57% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | 4.28% | 4.12% | 4.28% | 4.12% | +3.13% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | 4.15% | 4.05% | 4.15% | 4.05% | +4.53% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | 3.97% | 4.03% | 4.05% | 3.97% | -2.70% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | 4.08% | 4.05% | 4.09% | 4.05% | +0.99% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | 4.04% | 4.22% | 4.22% | 4.04% | -4.27% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | 4.22% | 4.29% | 4.29% | 4.21% | -0.94% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | 4.26% | 4.22% | 4.26% | 4.22% | +0.47% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | 4.24% | 4.30% | 4.30% | 4.24% | 0.00% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | 4.24% | 4.19% | 4.24% | 4.15% | +1.44% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | 4.18% | 4.17% | 4.19% | 4.15% | -0.24% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | 4.19% | 4.12% | 4.19% | 4.12% | +1.21% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | 4.14% | 4.17% | 4.18% | 4.14% | -0.48% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | 4.16% | 4.18% | 4.18% | 4.12% | -0.72% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | 4.19% | 4.17% | 4.19% | 4.13% | +1.21% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | 4.14% | 4.09% | 4.14% | 4.06% | +2.99% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | 4.02% | 4.04% | 4.04% | 4.00% | -0.99% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | 4.06% | 4.13% | 4.13% | 4.06% | -1.93% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | 4.14% | 4.13% | 4.14% | 4.08% | +0.73% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | 4.11% | 4.13% | 4.17% | 4.10% | 0.00% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | 4.11% | 4.01% | 4.11% | 3.99% | +2.24% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | 4.02% | 4.00% | 4.02% | 3.97% | 0.00% |
منبع تاریخچه: FRED (Federal Reserve Bank of St. Louis) · قدیمی‌ترین داده: ۱۳۴۰/۱۰/۱۲