نفت اورالس
$104.76دلار/بشکه+0.80%موقت · ۱۱ ساعت پیش
- بیشترین
- $129.17
- کمترین
- $49.22
- میانگین پایانی
- $78.84
- تغییر در بازه
- +77.96%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $105.60 | $114.30 | $114.30 | $105.60 | -8.09% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $114.89 | $129.17 | $129.17 | $114.89 | -7.29% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $123.93 | $105.55 | $128.30 | $105.55 | +16.16% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $106.69 | $113.61 | $113.61 | $106.69 | -2.73% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $109.69 | $113.41 | $115.44 | $107.23 | -9.80% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $121.61 | $103.70 | $121.61 | $103.70 | +27.02% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $95.74 | $86.70 | $95.74 | $86.07 | +12.83% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $84.85 | $77.10 | $84.85 | $77.10 | +10.84% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $76.55 | $86.32 | $86.51 | $76.55 | -13.84% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $88.85 | $84.08 | $88.85 | $84.08 | +4.70% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $84.86 | $79.19 | $84.86 | $79.19 | +11.31% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $76.24 | $84.56 | $87.05 | $75.26 | -10.72% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $85.39 | $84.26 | $85.39 | $71.90 | +5.77% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $80.73 | $66.84 | $80.73 | $66.84 | +21.18% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $66.62 | $55.12 | $66.62 | $53.71 | +16.71% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $57.08 | $51.25 | $57.08 | $51.25 | +1.58% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $56.19 | $60.11 | $60.11 | $56.19 | -4.49% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $58.83 | $61.19 | $66.58 | $58.83 | -8.85% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $64.54 | $78.39 | $78.39 | $64.16 | -22.29% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $83.05 | $87.40 | $87.75 | $83.05 | -6.39% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $88.72 | $86.38 | $88.72 | $82.56 | -0.07% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $88.78 | $101.30 | $101.30 | $88.78 | -7.68% |
| هفته‌ی ۱۴۰۵/۰۲/۲۹2026-05-19 | $96.17 | $101.00 | $102.47 | $96.17 | -0.57% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $96.72 | $92.56 | $102.07 | $92.56 | -1.77% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $98.46 | $112.05 | $112.49 | $67.61 | -15.16% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $116.06 | $107.49 | $116.06 | $105.99 | +11.51% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $104.08 | $114.65 | $114.65 | $98.05 | -10.58% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $116.40 | $121.78 | $121.78 | $114.66 | -3.13% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $120.16 | $121.17 | $124.85 | $120.16 | +9.55% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $109.69 | $105.91 | $109.69 | $105.91 | +13.89% |
| هفته‌ی ۱۴۰۵/۰۱/۰۵2026-03-25 | $96.31 | $98.99 | $98.99 | $96.31 | +8.07% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $89.12 | $89.12 | $89.12 | $89.12 | +9.16% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $81.64 | $71.97 | $100.67 | $71.97 | +16.11% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $70.31 | $57.84 | $70.31 | $57.84 | +23.94% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $56.73 | $58.58 | $58.60 | $56.73 | -1.20% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $57.42 | $55.67 | $57.42 | $55.25 | -0.42% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $57.66 | $54.63 | $57.66 | $54.63 | +3.54% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $55.69 | $59.00 | $59.00 | $53.26 | -1.05% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $56.28 | $54.76 | $56.28 | $54.48 | -1.00% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $56.85 | $54.57 | $56.85 | $54.57 | +0.41% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $56.62 | $50.88 | $56.62 | $50.88 | +12.34% |
| هفته‌ی ۱۴۰۴/۱۰/۱۶2026-01-06 | $50.40 | $49.22 | $51.47 | $49.22 | -0.08% |
| هفته‌ی ۱۴۰۴/۱۰/۱۰2025-12-31 | $50.44 | $51.61 | $51.69 | $50.44 | -2.83% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $51.91 | $49.52 | $51.91 | $49.52 | +3.16% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $50.32 | $51.94 | $51.94 | $49.43 | -3.86% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $52.34 | $54.56 | $54.92 | $52.34 | -3.65% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $54.32 | $55.24 | $55.24 | $54.18 | +0.41% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $54.10 | $55.40 | $55.40 | $52.81 | -1.49% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $54.92 | $53.80 | $55.07 | $53.80 | +3.58% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $53.02 | $56.56 | $56.56 | $53.02 | -8.76% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $58.11 | $57.99 | $58.63 | $57.99 | +0.41% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $57.87 | $59.34 | $60.86 | $56.92 | +3.38% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۴۰۱/۰۶/۰۸