ترون
$0.331دلار-0.09%موقت · ۱ دقیقه پیش
- بیشترین
- $0.378
- کمترین
- $0.311
- میانگین پایانی
- $0.334
- تغییر در بازه
- +2.84%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.333 | $0.336 | $0.337 | $0.331 | -0.86% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.336 | $0.332 | $0.336 | $0.327 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.332 | $0.335 | $0.338 | $0.332 | -0.84% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.335 | $0.338 | $0.341 | $0.332 | -1.03% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.338 | $0.338 | $0.349 | $0.336 | -0.03% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.338 | $0.339 | $0.344 | $0.332 | -0.09% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.339 | $0.331 | $0.341 | $0.331 | +2.17% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.331 | $0.341 | $0.342 | $0.322 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.341 | $0.344 | $0.350 | $0.334 | -0.61% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.343 | $0.333 | $0.344 | $0.329 | +3.22% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.333 | $0.328 | $0.339 | $0.327 | +1.59% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.328 | $0.326 | $0.331 | $0.325 | +0.43% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.326 | $0.331 | $0.334 | $0.324 | -1.45% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $0.331 | $0.323 | $0.332 | $0.322 | +2.54% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.323 | $0.330 | $0.332 | $0.322 | -2.33% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.330 | $0.323 | $0.334 | $0.323 | +2.16% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.323 | $0.321 | $0.325 | $0.314 | +0.87% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.321 | $0.324 | $0.334 | $0.319 | -1.02% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.324 | $0.315 | $0.324 | $0.315 | +2.69% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.315 | $0.320 | $0.330 | $0.311 | -1.53% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.320 | $0.344 | $0.353 | $0.319 | -7.00% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.344 | $0.362 | $0.378 | $0.340 | -4.94% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $0.362 | $0.352 | $0.367 | $0.349 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.352 | $0.350 | $0.356 | $0.347 | +0.54% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.350 | $0.327 | $0.352 | $0.326 | +7.09% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.327 | $0.323 | $0.328 | $0.322 | +1.11% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۰۳/۲۱