ترون
$0.331دلار-0.21%موقت · ۱ دقیقه پیش
- بیشترین
- $0.378
- کمترین
- $0.268
- میانگین پایانی
- $0.314
- تغییر در بازه
- +9.48%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.333 | $0.336 | $0.337 | $0.331 | -0.86% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.336 | $0.332 | $0.336 | $0.327 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.332 | $0.335 | $0.338 | $0.332 | -0.84% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.335 | $0.338 | $0.341 | $0.332 | -1.03% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.338 | $0.338 | $0.349 | $0.336 | -0.03% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.338 | $0.339 | $0.344 | $0.332 | -0.09% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.339 | $0.331 | $0.341 | $0.331 | +2.17% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.331 | $0.341 | $0.342 | $0.322 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.341 | $0.344 | $0.350 | $0.334 | -0.61% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.343 | $0.333 | $0.344 | $0.329 | +3.22% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.333 | $0.328 | $0.339 | $0.327 | +1.59% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.328 | $0.326 | $0.331 | $0.325 | +0.43% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.326 | $0.331 | $0.334 | $0.324 | -1.45% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $0.331 | $0.323 | $0.332 | $0.322 | +2.54% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.323 | $0.330 | $0.332 | $0.322 | -2.33% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.330 | $0.323 | $0.334 | $0.323 | +2.16% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.323 | $0.321 | $0.325 | $0.314 | +0.87% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.321 | $0.324 | $0.334 | $0.319 | -1.02% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.324 | $0.315 | $0.324 | $0.315 | +2.69% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.315 | $0.320 | $0.330 | $0.311 | -1.53% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.320 | $0.344 | $0.353 | $0.319 | -7.00% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.344 | $0.362 | $0.378 | $0.340 | -4.94% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $0.362 | $0.352 | $0.367 | $0.349 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.352 | $0.350 | $0.356 | $0.347 | +0.54% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.350 | $0.327 | $0.352 | $0.326 | +7.09% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.327 | $0.323 | $0.328 | $0.322 | +1.11% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.323 | $0.328 | $0.337 | $0.320 | -1.34% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $0.328 | $0.319 | $0.329 | $0.317 | +2.69% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $0.319 | $0.315 | $0.321 | $0.313 | +1.30% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.315 | $0.311 | $0.325 | $0.310 | +1.22% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.311 | $0.310 | $0.319 | $0.303 | +0.52% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.310 | $0.293 | $0.311 | $0.293 | +5.56% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.293 | $0.285 | $0.294 | $0.283 | +3.09% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.285 | $0.283 | $0.288 | $0.278 | +0.64% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.283 | $0.285 | $0.291 | $0.280 | -0.91% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.285 | $0.282 | $0.288 | $0.278 | +1.10% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.282 | $0.274 | $0.283 | $0.273 | +2.99% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $0.274 | $0.294 | $0.294 | $0.268 | -6.83% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $0.294 | $0.298 | $0.299 | $0.289 | -1.24% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $0.298 | $0.310 | $0.321 | $0.295 | -3.78% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $0.310 | $0.298 | $0.313 | $0.297 | +3.75% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $0.298 | $0.289 | $0.300 | $0.288 | +3.25% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $0.289 | $0.280 | $0.289 | $0.279 | +3.40% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $0.280 | $0.280 | $0.289 | $0.277 | -0.18% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $0.280 | $0.274 | $0.283 | $0.271 | +2.30% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $0.274 | $0.286 | $0.290 | $0.274 | -4.17% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $0.286 | $0.281 | $0.288 | $0.275 | +1.64% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $0.281 | $0.277 | $0.282 | $0.271 | +1.59% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $0.277 | $0.293 | $0.299 | $0.274 | -5.44% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $0.293 | $0.292 | $0.301 | $0.288 | +0.07% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $0.292 | $0.296 | $0.299 | $0.276 | -1.32% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $0.296 | $0.304 | $0.304 | $0.288 | -2.47% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۰۳/۲۱