ترون
$0.331دلار-0.42%کهنه · ۳ دقیقه پیش
- بیشترین
- $0.450
- کمترین
- $0.007
- میانگین پایانی
- $0.116
- تغییر در بازه
- +565.20%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.333 | $0.342 | $0.345 | $0.327 | -2.78% |
| ۱۴۰۵ شهریور2026-08-23 | $0.342 | $0.344 | $0.349 | $0.322 | -0.61% |
| ۱۴۰۵ مرداد2026-07-23 | $0.344 | $0.329 | $0.350 | $0.324 | +4.65% |
| ۱۴۰۵ تیر2026-06-22 | $0.329 | $0.328 | $0.334 | $0.314 | +0.34% |
| ۱۴۰۵ خرداد2026-05-22 | $0.328 | $0.365 | $0.378 | $0.311 | -10.29% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.365 | $0.329 | $0.365 | $0.320 | +11.17% |
| ۱۴۰۵ فروردین2026-03-21 | $0.329 | $0.310 | $0.337 | $0.303 | +6.13% |
| ۱۴۰۴ اسفند2026-02-20 | $0.310 | $0.285 | $0.311 | $0.278 | +8.70% |
| ۱۴۰۴ بهمن2026-01-21 | $0.285 | $0.297 | $0.311 | $0.268 | -4.07% |
| ۱۴۰۴ دی2025-12-22 | $0.297 | $0.288 | $0.321 | $0.277 | +3.02% |
| ۱۴۰۴ آذر2025-11-22 | $0.288 | $0.277 | $0.290 | $0.271 | +4.23% |
| ۱۴۰۴ آبان2025-10-23 | $0.277 | $0.323 | $0.324 | $0.274 | -14.26% |
| ۱۴۰۴ مهر2025-09-23 | $0.323 | $0.340 | $0.347 | $0.300 | -5.09% |
| ۱۴۰۴ شهریور2025-08-23 | $0.340 | $0.367 | $0.369 | $0.298 | -7.31% |
| ۱۴۰۴ مرداد2025-07-23 | $0.367 | $0.316 | $0.370 | $0.301 | +16.12% |
| ۱۴۰۴ تیر2025-06-22 | $0.316 | $0.271 | $0.334 | $0.259 | +16.53% |
| ۱۴۰۴ خرداد2025-05-22 | $0.271 | $0.268 | $0.295 | $0.263 | +1.01% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.268 | $0.244 | $0.280 | $0.241 | +10.05% |
| ۱۴۰۴ فروردین2025-03-21 | $0.244 | $0.234 | $0.260 | $0.221 | +4.23% |
| ۱۴۰۳ اسفند2025-02-19 | $0.234 | $0.239 | $0.251 | $0.211 | -2.22% |
| ۱۴۰۳ بهمن2025-01-20 | $0.239 | $0.229 | $0.261 | $0.201 | +4.59% |
| ۱۴۰۳ دی2024-12-21 | $0.229 | $0.249 | $0.274 | $0.217 | -8.00% |
| ۱۴۰۳ آذر2024-11-21 | $0.249 | $0.195 | $0.450 | $0.186 | +27.68% |
| ۱۴۰۳ آبان2024-10-22 | $0.195 | $0.158 | $0.207 | $0.158 | +22.92% |
| ۱۴۰۳ مهر2024-09-22 | $0.158 | $0.152 | $0.164 | $0.149 | +4.21% |
| ۱۴۰۳ شهریور2024-08-22 | $0.152 | $0.154 | $0.170 | $0.147 | -1.23% |
| ۱۴۰۳ مرداد2024-07-22 | $0.154 | $0.134 | $0.167 | $0.117 | +14.59% |
| ۱۴۰۳ تیر2024-06-21 | $0.134 | $0.117 | $0.142 | $0.116 | +15.00% |
| ۱۴۰۳ خرداد2024-05-21 | $0.117 | $0.124 | $0.125 | $0.110 | -6.13% |
| ۱۴۰۳ اردیبهشت2024-04-20 | $0.124 | $0.110 | $0.128 | $0.108 | +13.22% |
| ۱۴۰۳ فروردین2024-03-20 | $0.110 | $0.112 | $0.124 | $0.105 | -2.27% |
| ۱۴۰۲ اسفند2024-02-20 | $0.112 | $0.136 | $0.144 | $0.110 | -17.54% |
| ۱۴۰۲ بهمن2024-01-21 | $0.136 | $0.110 | $0.139 | $0.106 | +23.90% |
| ۱۴۰۲ دی2023-12-22 | $0.110 | $0.105 | $0.118 | $0.101 | +5.19% |
| ۱۴۰۲ آذر2023-11-22 | $0.105 | $0.096 | $0.110 | $0.096 | +8.85% |
| ۱۴۰۲ آبان2023-10-23 | $0.096 | $0.090 | $0.113 | $0.090 | +6.43% |
| ۱۴۰۲ مهر2023-09-23 | $0.090 | $0.083 | $0.092 | $0.083 | +8.36% |
| ۱۴۰۲ شهریور2023-08-23 | $0.083 | $0.075 | $0.085 | $0.075 | +10.41% |
| ۱۴۰۲ مرداد2023-07-23 | $0.075 | $0.084 | $0.085 | $0.072 | -10.04% |
| ۱۴۰۲ تیر2023-06-22 | $0.084 | $0.072 | $0.094 | $0.071 | +16.00% |
| ۱۴۰۲ خرداد2023-05-22 | $0.072 | $0.075 | $0.086 | $0.064 | -3.57% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.075 | $0.065 | $0.077 | $0.064 | +14.66% |
| ۱۴۰۲ فروردین2023-03-21 | $0.065 | $0.065 | $0.068 | $0.057 | +0.60% |
| ۱۴۰۱ اسفند2023-02-20 | $0.065 | $0.070 | $0.073 | $0.055 | -7.60% |
| ۱۴۰۱ بهمن2023-01-21 | $0.070 | $0.063 | $0.072 | $0.059 | +12.21% |
| ۱۴۰۱ دی2022-12-22 | $0.063 | $0.055 | $0.066 | $0.050 | +14.20% |
| ۱۴۰۱ آذر2022-11-22 | $0.055 | $0.052 | $0.058 | $0.049 | +6.54% |
| ۱۴۰۱ آبان2022-10-23 | $0.052 | $0.062 | $0.066 | $0.045 | -16.29% |
| ۱۴۰۱ مهر2022-09-23 | $0.062 | $0.060 | $0.066 | $0.058 | +2.26% |
| ۱۴۰۱ شهریور2022-08-23 | $0.060 | $0.066 | $0.067 | $0.059 | -8.23% |
| ۱۴۰۱ مرداد2022-07-23 | $0.066 | $0.067 | $0.072 | $0.063 | -2.06% |
| ۱۴۰۱ تیر2022-06-22 | $0.067 | $0.065 | $0.072 | $0.062 | +3.24% |
| ۱۴۰۱ خرداد2022-05-22 | $0.065 | $0.074 | $0.092 | $0.047 | -12.34% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $0.074 | $0.063 | $0.093 | $0.062 | +18.26% |
| ۱۴۰۱ فروردین2022-03-21 | $0.063 | $0.062 | $0.080 | $0.058 | +1.71% |
| ۱۴۰۰ اسفند2022-02-20 | $0.062 | $0.063 | $0.064 | $0.055 | -3.02% |
| ۱۴۰۰ بهمن2022-01-21 | $0.063 | $0.068 | $0.072 | $0.051 | -6.27% |
| ۱۴۰۰ دی2021-12-22 | $0.068 | $0.079 | $0.083 | $0.061 | -14.09% |
| ۱۴۰۰ آذر2021-11-22 | $0.079 | $0.107 | $0.107 | $0.073 | -25.92% |
| ۱۴۰۰ آبان2021-10-23 | $0.106 | $0.100 | $0.129 | $0.088 | +6.62% |
| ۱۴۰۰ مهر2021-09-23 | $0.100 | $0.099 | $0.106 | $0.083 | +1.07% |
| ۱۴۰۰ شهریور2021-08-23 | $0.099 | $0.088 | $0.123 | $0.077 | +12.29% |
| ۱۴۰۰ مرداد2021-07-23 | $0.088 | $0.055 | $0.097 | $0.054 | +59.16% |
| ۱۴۰۰ تیر2021-06-22 | $0.055 | $0.054 | $0.070 | $0.046 | +3.27% |
| ۱۴۰۰ خرداد2021-05-22 | $0.054 | $0.078 | $0.084 | $0.053 | -31.31% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $0.078 | $0.133 | $0.170 | $0.063 | -41.34% |
| ۱۴۰۰ فروردین2021-03-21 | $0.133 | $0.061 | $0.180 | $0.053 | +118.05% |
| ۱۳۹۹ اسفند2021-02-19 | $0.061 | $0.055 | $0.069 | $0.038 | +10.89% |
| ۱۳۹۹ بهمن2021-01-20 | $0.055 | $0.031 | $0.061 | $0.026 | +79.30% |
| ۱۳۹۹ دی2020-12-21 | $0.031 | $0.031 | $0.037 | $0.024 | -1.89% |
| ۱۳۹۹ آذر2020-11-21 | $0.031 | $0.026 | $0.039 | $0.026 | +18.75% |
| ۱۳۹۹ آبان2020-10-22 | $0.026 | $0.027 | $0.028 | $0.023 | -1.42% |
| ۱۳۹۹ مهر2020-09-22 | $0.027 | $0.025 | $0.029 | $0.024 | +7.11% |
| ۱۳۹۹ شهریور2020-08-22 | $0.025 | $0.024 | $0.050 | $0.022 | +2.68% |
| ۱۳۹۹ مرداد2020-07-22 | $0.024 | $0.018 | $0.032 | $0.017 | +37.63% |
| ۱۳۹۹ تیر2020-06-21 | $0.018 | $0.016 | $0.019 | $0.015 | +10.33% |
| ۱۳۹۹ خرداد2020-05-21 | $0.016 | $0.015 | $0.019 | $0.014 | +6.47% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $0.015 | $0.013 | $0.017 | $0.012 | +16.28% |
| ۱۳۹۹ فروردین2020-03-20 | $0.013 | $0.012 | $0.014 | $0.010 | +10.92% |
| ۱۳۹۸ اسفند2020-02-20 | $0.012 | $0.020 | $0.021 | $0.007 | -42.43% |
| ۱۳۹۸ بهمن2020-01-21 | $0.020 | $0.017 | $0.027 | $0.016 | +21.61% |
| ۱۳۹۸ دی2019-12-22 | $0.017 | $0.014 | $0.018 | $0.013 | +22.86% |
| ۱۳۹۸ آذر2019-11-22 | $0.014 | $0.015 | $0.016 | $0.012 | -12.15% |
| ۱۳۹۸ آبان2019-10-23 | $0.015 | $0.015 | $0.023 | $0.014 | +1.79% |
| ۱۳۹۸ مهر2019-09-23 | $0.015 | $0.017 | $0.018 | $0.011 | -10.05% |
| ۱۳۹۸ شهریور2019-08-23 | $0.017 | $0.017 | $0.019 | $0.014 | -3.06% |
| ۱۳۹۸ مرداد2019-07-23 | $0.017 | $0.027 | $0.027 | $0.016 | -34.84% |
| ۱۳۹۸ تیر2019-06-22 | $0.027 | $0.033 | $0.040 | $0.020 | -19.51% |
| ۱۳۹۸ خرداد2019-05-22 | $0.033 | $0.028 | $0.041 | $0.026 | +16.82% |
| ۱۳۹۸ اردیبهشت2019-04-21 | $0.028 | $0.026 | $0.033 | $0.022 | +9.60% |
| ۱۳۹۸ فروردین2019-03-21 | $0.026 | $0.023 | $0.032 | $0.022 | +13.30% |
| ۱۳۹۷ اسفند2019-02-20 | $0.023 | $0.025 | $0.027 | $0.020 | -8.10% |
| ۱۳۹۷ بهمن2019-01-21 | $0.025 | $0.024 | $0.031 | $0.023 | +5.31% |
| ۱۳۹۷ دی2018-12-22 | $0.024 | $0.020 | $0.034 | $0.018 | +19.36% |
| ۱۳۹۷ آذر2018-11-22 | $0.020 | $0.015 | $0.022 | $0.011 | +32.51% |
| ۱۳۹۷ آبان2018-10-23 | $0.015 | $0.024 | $0.025 | $0.013 | -38.55% |
| ۱۳۹۷ مهر2018-09-23 | $0.024 | $0.023 | $0.028 | $0.020 | +4.26% |
| ۱۳۹۷ شهریور2018-08-23 | $0.023 | $0.019 | $0.028 | $0.017 | +19.18% |
| ۱۳۹۷ مرداد2018-07-23 | $0.020 | $0.035 | $0.041 | $0.016 | -44.44% |
| ۱۳۹۷ تیر2018-06-22 | $0.035 | $0.049 | $0.049 | $0.031 | -27.93% |
| ۱۳۹۷ خرداد2018-06-11 | $0.049 | $0.050 | $0.052 | $0.037 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۰۳/۲۱