قلع
$50,127دلار/تن0.00%کهنه · ۴ روز پیش
- بیشترین
- $57,760
- کمترین
- $34,815
- میانگین پایانی
- $49,068
- تغییر در بازه
- +43.98%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $50,127 | $50,127 | $50,127 | $50,125 | +0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $50,125 | $51,245 | $53,209 | $50,125 | -2.57% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $51,447 | $54,013 | $54,314 | $51,447 | -5.31% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $54,332 | $53,863 | $54,348 | $53,786 | +0.60% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $54,010 | $53,026 | $54,214 | $53,026 | +1.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $53,186 | $54,034 | $54,344 | $51,879 | -2.13% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $54,344 | $54,622 | $55,218 | $54,344 | -1.11% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $54,952 | $55,034 | $55,354 | $54,232 | -0.73% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $55,354 | $55,543 | $55,891 | $54,827 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $55,803 | $55,569 | $56,194 | $54,819 | -0.09% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $55,854 | $55,530 | $55,912 | $55,530 | -0.43% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $56,095 | $55,268 | $56,718 | $55,268 | +2.03% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $54,978 | $53,326 | $54,978 | $53,326 | +3.77% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $52,981 | $52,605 | $52,981 | $52,605 | -1.17% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $53,610 | $53,273 | $53,610 | $52,418 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $51,727 | $50,607 | $53,000 | $50,607 | +0.87% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $51,282 | $50,106 | $51,282 | $50,097 | +3.82% |
| هفته‌ی ۱۴۰۵/۰۴/۰۲2026-06-23 | $49,396 | $53,094 | $53,967 | $49,396 | -10.45% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $55,161 | $52,493 | $55,161 | $52,493 | +6.90% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $51,600 | $55,394 | $55,394 | $51,600 | -9.59% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $57,073 | $54,939 | $57,760 | $54,285 | +5.14% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $54,285 | $53,134 | $54,652 | $53,134 | +0.70% |
| هفته‌ی ۱۴۰۵/۰۲/۲۹2026-05-19 | $53,910 | $52,244 | $53,910 | $51,463 | -1.16% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $54,540 | $54,659 | $55,979 | $53,881 | +1.45% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $53,761 | $48,642 | $54,659 | $48,642 | +10.01% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $48,869 | $50,138 | $50,138 | $48,869 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $50,331 | $50,018 | $50,623 | $49,837 | +1.67% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $49,504 | $47,503 | $50,225 | $47,465 | +4.30% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $47,465 | $47,292 | $47,465 | $45,838 | +3.86% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $45,703 | $44,046 | $45,703 | $44,046 | +2.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $44,768 | $43,401 | $44,768 | $43,154 | -0.43% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $44,961 | $49,445 | $49,538 | $44,961 | -9.24% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $49,538 | $49,799 | $50,942 | $49,538 | -2.76% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $50,942 | $54,404 | $57,722 | $48,693 | -5.11% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $53,688 | $45,542 | $53,688 | $45,542 | +15.27% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $46,576 | $49,468 | $49,474 | $46,576 | -5.86% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $49,474 | $46,293 | $49,474 | $46,293 | +2.33% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $48,346 | $46,321 | $49,903 | $46,321 | -6.61% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $51,768 | $54,079 | $55,796 | $51,768 | -8.60% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $56,636 | $49,180 | $56,636 | $49,180 | +18.12% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $47,947 | $47,870 | $53,361 | $47,870 | +5.34% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $45,515 | $42,406 | $45,515 | $42,406 | +12.78% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $40,358 | $40,713 | $41,929 | $40,358 | -5.70% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $42,797 | $42,942 | $42,942 | $42,797 | -1.01% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $43,232 | $40,952 | $43,232 | $40,952 | +4.58% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $41,337 | $39,875 | $41,783 | $39,864 | +3.10% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $40,093 | $39,216 | $40,835 | $39,065 | +2.16% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $39,244 | $37,478 | $39,244 | $37,478 | +6.11% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $36,984 | $36,861 | $37,148 | $36,861 | +0.63% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $36,752 | $36,034 | $37,435 | $36,034 | +2.57% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $35,832 | $36,122 | $36,122 | $35,685 | -0.84% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $36,136 | $36,185 | $36,199 | $35,809 | +0.66% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $35,900 | $34,815 | $35,900 | $34,815 | +2.68% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۴