قلع
$50,127دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $57,760
- کمترین
- $9,870.00
- میانگین پایانی
- $23,901
- تغییر در بازه
- +123.35%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $50,127 | $54,214 | $54,348 | $50,125 | -7.08% |
| ۱۴۰۵ شهریور2026-08-23 | $53,944 | $55,543 | $55,891 | $51,879 | -3.33% |
| ۱۴۰۵ مرداد2026-07-25 | $55,803 | $53,326 | $56,718 | $53,326 | +5.33% |
| ۱۴۰۵ تیر2026-06-23 | $52,981 | $53,094 | $53,967 | $49,396 | -3.95% |
| ۱۴۰۵ خرداد2026-05-22 | $55,161 | $53,910 | $57,760 | $51,600 | +7.19% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $51,463 | $50,606 | $55,979 | $48,642 | +2.89% |
| ۱۴۰۵ فروردین2026-03-21 | $50,018 | $43,401 | $50,225 | $43,154 | +11.25% |
| ۱۴۰۴ اسفند2026-02-21 | $44,961 | $45,542 | $57,722 | $44,961 | -3.47% |
| ۱۴۰۴ بهمن2026-01-21 | $46,576 | $51,308 | $56,636 | $46,293 | -5.61% |
| ۱۴۰۴ دی2025-12-22 | $49,342 | $42,942 | $53,361 | $40,358 | +14.13% |
| ۱۴۰۴ آذر2025-11-24 | $43,232 | $37,478 | $43,232 | $37,478 | +16.89% |
| ۱۴۰۴ آبان2025-10-23 | $36,984 | $35,780 | $37,435 | $35,685 | +4.48% |
| ۱۴۰۴ مهر2025-09-23 | $35,399 | $34,254 | $37,560 | $34,254 | +4.26% |
| ۱۴۰۴ شهریور2025-08-26 | $33,952 | $34,262 | $35,103 | $33,646 | +0.39% |
| ۱۴۰۴ مرداد2025-07-23 | $33,821 | $34,955 | $34,998 | $32,689 | -0.46% |
| ۱۴۰۴ تیر2025-06-23 | $33,979 | $32,786 | $33,979 | $32,371 | +3.54% |
| ۱۴۰۴ خرداد2025-05-22 | $32,816 | $32,278 | $32,816 | $30,130 | +0.11% |
| ۱۴۰۴ اردیبهشت2025-04-22 | $32,779 | $31,001 | $33,038 | $29,603 | +7.49% |
| ۱۴۰۴ فروردین2025-03-21 | $30,494 | $34,455 | $38,081 | $29,724 | -13.61% |
| ۱۴۰۳ اسفند2025-02-19 | $35,298 | $32,624 | $35,967 | $31,173 | +8.03% |
| ۱۴۰۳ بهمن2025-01-20 | $32,674 | $29,700 | $33,000 | $29,533 | +9.74% |
| ۱۴۰۳ دی2024-12-23 | $29,775 | $29,000 | $30,200 | $28,460 | +3.79% |
| ۱۴۰۳ آذر2024-11-21 | $28,689 | $28,950 | $29,957 | $27,500 | -1.16% |
| ۱۴۰۳ آبان2024-10-22 | $29,026 | $31,150 | $32,349 | $28,742 | -6.42% |
| ۱۴۰۳ مهر2024-09-23 | $31,016 | $32,150 | $34,275 | $31,016 | -3.46% |
| ۱۴۰۳ شهریور2024-08-22 | $32,127 | $32,900 | $33,244 | $30,150 | -1.74% |
| ۱۴۰۳ مرداد2024-07-22 | $32,695 | $30,600 | $32,800 | $28,750 | +5.30% |
| ۱۴۰۳ تیر2024-06-21 | $31,050 | $33,000 | $35,350 | $30,800 | -6.15% |
| ۱۴۰۳ خرداد2024-05-21 | $33,086 | $34,350 | $34,350 | $31,321 | -4.01% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $34,468 | $35,000 | $35,000 | $30,603 | -3.13% |
| ۱۴۰۳ فروردین2024-03-20 | $35,582 | $27,150 | $35,582 | $27,050 | +29.65% |
| ۱۴۰۲ اسفند2024-02-20 | $27,445 | $26,500 | $28,725 | $26,076 | +3.82% |
| ۱۴۰۲ بهمن2024-01-22 | $26,434 | $25,600 | $27,680 | $24,836 | +4.49% |
| ۱۴۰۲ دی2023-12-22 | $25,298 | $25,400 | $25,750 | $24,240 | +0.58% |
| ۱۴۰۲ آذر2023-11-22 | $25,153 | $24,850 | $25,450 | $22,979 | +0.65% |
| ۱۴۰۲ آبان2023-10-23 | $24,991 | $25,000 | $25,400 | $23,875 | +0.02% |
| ۱۴۰۲ مهر2023-09-25 | $24,985 | $26,200 | $26,200 | $23,496 | -4.82% |
| ۱۴۰۲ شهریور2023-08-23 | $26,251 | $26,000 | $26,600 | $25,055 | +0.53% |
| ۱۴۰۲ مرداد2023-07-24 | $26,112 | $28,300 | $29,445 | $24,855 | -8.36% |
| ۱۴۰۲ تیر2023-06-22 | $28,494 | $27,400 | $29,069 | $25,450 | +4.33% |
| ۱۴۰۲ خرداد2023-05-22 | $27,311 | $25,150 | $27,400 | $23,965 | +7.31% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $25,451 | $26,950 | $26,950 | $24,524 | -5.53% |
| ۱۴۰۲ فروردین2023-03-21 | $26,940 | $23,200 | $27,843 | $23,039 | +18.42% |
| ۱۴۰۱ اسفند2023-02-20 | $22,750 | $26,400 | $27,526 | $22,218 | -12.01% |
| ۱۴۰۱ بهمن2023-01-23 | $25,856 | $29,850 | $32,262 | $25,856 | -12.46% |
| ۱۴۰۱ دی2022-12-22 | $29,536 | $24,000 | $29,536 | $23,875 | +22.76% |
| ۱۴۰۱ آذر2022-11-22 | $24,060 | $21,450 | $24,814 | $21,450 | +13.71% |
| ۱۴۰۱ آبان2022-10-24 | $21,159 | $18,355 | $24,400 | $17,631 | +14.47% |
| ۱۴۰۱ مهر2022-09-23 | $18,484 | $21,400 | $21,400 | $18,430 | -14.62% |
| ۱۴۰۱ شهریور2022-08-23 | $21,650 | $24,200 | $24,750 | $19,750 | -11.51% |
| ۱۴۰۱ مرداد2022-07-25 | $24,465 | $24,760 | $25,600 | $23,000 | -1.93% |
| ۱۴۰۱ تیر2022-06-22 | $24,947 | $29,700 | $29,700 | $23,350 | -20.40% |
| ۱۴۰۱ خرداد2022-05-23 | $31,339 | $34,750 | $37,100 | $30,800 | -9.59% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $34,665 | $42,950 | $42,950 | $33,019 | -19.37% |
| ۱۴۰۱ فروردین2022-03-21 | $42,995 | $42,100 | $44,767 | $41,394 | +1.63% |
| ۱۴۰۰ اسفند2022-02-21 | $42,305 | $44,000 | $49,500 | $41,700 | -4.16% |
| ۱۴۰۰ بهمن2022-01-21 | $44,140 | $43,600 | $44,300 | $41,300 | +1.48% |
| ۱۴۰۰ دی2021-12-22 | $43,497 | $38,600 | $43,600 | $38,600 | +12.44% |
| ۱۴۰۰ آذر2021-11-22 | $38,685 | $38,600 | $40,200 | $37,962 | +0.67% |
| ۱۴۰۰ آبان2021-10-25 | $38,429 | $37,550 | $39,000 | $35,390 | +2.89% |
| ۱۴۰۰ مهر2021-09-23 | $37,350 | $35,250 | $38,700 | $33,835 | +6.72% |
| ۱۴۰۰ شهریور2021-08-23 | $34,997 | $31,765 | $35,200 | $31,708 | +8.56% |
| ۱۴۰۰ مرداد2021-07-23 | $32,237 | $34,095 | $35,915 | $31,413 | -5.46% |
| ۱۴۰۰ تیر2021-06-22 | $34,100 | $30,230 | $34,100 | $30,043 | +13.37% |
| ۱۴۰۰ خرداد2021-05-24 | $30,079 | $29,523 | $31,740 | $29,180 | +1.86% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $29,530 | $26,790 | $30,645 | $26,693 | +10.10% |
| ۱۴۰۰ فروردین2021-03-22 | $26,822 | $25,530 | $27,130 | $24,808 | +4.47% |
| ۱۳۹۹ اسفند2021-02-19 | $25,675 | $25,118 | $27,430 | $22,905 | +3.01% |
| ۱۳۹۹ بهمن2021-01-20 | $24,925 | $21,163 | $25,455 | $21,128 | +17.77% |
| ۱۳۹۹ دی2020-12-21 | $21,165 | $19,998 | $21,350 | $19,768 | +5.51% |
| ۱۳۹۹ آذر2020-11-23 | $20,059 | $18,743 | $20,223 | $18,590 | +6.73% |
| ۱۳۹۹ آبان2020-10-22 | $18,795 | $18,748 | $19,135 | $17,550 | +0.27% |
| ۱۳۹۹ مهر2020-09-22 | $18,745 | $18,008 | $18,768 | $16,963 | +3.56% |
| ۱۳۹۹ شهریور2020-08-24 | $18,100 | $17,600 | $18,495 | $17,143 | +3.02% |
| ۱۳۹۹ مرداد2020-07-22 | $17,570 | $17,550 | $18,230 | $16,775 | +0.03% |
| ۱۳۹۹ تیر2020-06-22 | $17,565 | $16,850 | $17,610 | $16,465 | +4.03% |
| ۱۳۹۹ خرداد2020-05-21 | $16,885 | $15,308 | $17,240 | $15,173 | +9.22% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $15,459 | $15,140 | $15,585 | $14,633 | +2.58% |
| ۱۳۹۹ فروردین2020-03-20 | $15,070 | $14,475 | $15,575 | $12,803 | +8.42% |
| ۱۳۹۸ اسفند2020-02-20 | $13,900 | $16,650 | $17,115 | $13,350 | -15.89% |
| ۱۳۹۸ بهمن2020-01-21 | $16,525 | $17,775 | $17,775 | $16,025 | -7.42% |
| ۱۳۹۸ دی2019-12-23 | $17,850 | $17,375 | $17,851 | $16,800 | +2.94% |
| ۱۳۹۸ آذر2019-11-22 | $17,340 | $16,445 | $17,425 | $16,325 | +5.73% |
| ۱۳۹۸ آبان2019-10-23 | $16,400 | $16,750 | $16,900 | $15,925 | -2.67% |
| ۱۳۹۸ مهر2019-09-23 | $16,850 | $16,605 | $17,200 | $15,925 | +1.00% |
| ۱۳۹۸ شهریور2019-08-23 | $16,683 | $16,110 | $17,738 | $15,568 | +3.35% |
| ۱۳۹۸ مرداد2019-07-23 | $16,143 | $17,898 | $17,993 | $15,855 | -9.82% |
| ۱۳۹۸ تیر2019-06-24 | $17,900 | $19,053 | $19,138 | $17,583 | -5.70% |
| ۱۳۹۸ خرداد2019-05-22 | $18,983 | $19,523 | $19,525 | $18,640 | -2.29% |
| ۱۳۹۸ اردیبهشت2019-04-23 | $19,428 | $20,238 | $20,315 | $19,155 | -3.96% |
| ۱۳۹۸ فروردین2019-03-21 | $20,228 | $21,265 | $21,585 | $20,228 | -5.34% |
| ۱۳۹۷ اسفند2019-02-20 | $21,368 | $21,165 | $21,783 | $20,988 | +0.97% |
| ۱۳۹۷ بهمن2019-01-21 | $21,163 | $20,578 | $21,320 | $20,295 | +2.73% |
| ۱۳۹۷ دی2018-12-24 | $20,600 | $19,378 | $20,775 | $19,303 | +6.23% |
| ۱۳۹۷ آذر2018-11-22 | $19,393 | $19,300 | $19,473 | $18,175 | +0.58% |
| ۱۳۹۷ آبان2018-10-23 | $19,280 | $19,215 | $19,683 | $18,990 | +0.30% |
| ۱۳۹۷ مهر2018-09-24 | $19,223 | $18,948 | $19,320 | $18,803 | +1.60% |
| ۱۳۹۷ شهریور2018-08-23 | $18,920 | $19,325 | $19,325 | $18,648 | -1.38% |
| ۱۳۹۷ مرداد2018-07-23 | $19,185 | $19,490 | $20,140 | $18,300 | -1.50% |
| ۱۳۹۷ تیر2018-06-22 | $19,478 | $20,538 | $20,590 | $19,163 | -4.98% |
| ۱۳۹۷ خرداد2018-05-22 | $20,498 | $20,753 | $21,298 | $20,008 | -1.20% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $20,748 | $21,653 | $21,665 | $20,435 | -4.14% |
| ۱۳۹۷ فروردین2018-03-21 | $21,643 | $20,733 | $21,683 | $20,628 | +4.43% |
| ۱۳۹۶ اسفند2018-02-20 | $20,725 | $21,498 | $21,738 | $20,645 | -3.19% |
| ۱۳۹۶ بهمن2018-01-22 | $21,408 | $20,565 | $21,998 | $20,558 | +4.03% |
| ۱۳۹۶ دی2017-12-22 | $20,578 | $19,393 | $20,620 | $19,340 | +6.06% |
| ۱۳۹۶ آذر2017-11-22 | $19,403 | $19,393 | $19,693 | $18,688 | +0.05% |
| ۱۳۹۶ آبان2017-10-23 | $19,393 | $19,578 | $20,103 | $19,083 | -0.96% |
| ۱۳۹۶ مهر2017-09-25 | $19,580 | $20,558 | $21,178 | $19,523 | -4.91% |
| ۱۳۹۶ شهریور2017-08-23 | $20,590 | $20,330 | $20,835 | $20,288 | +1.23% |
| ۱۳۹۶ مرداد2017-07-24 | $20,340 | $20,213 | $20,905 | $19,148 | +0.54% |
| ۱۳۹۶ تیر2017-06-22 | $20,230 | $19,583 | $20,235 | $19,165 | +3.70% |
| ۱۳۹۶ خرداد2017-05-22 | $19,508 | $20,378 | $20,683 | $18,730 | -4.20% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $20,363 | $19,923 | $20,465 | $19,390 | +2.38% |
| ۱۳۹۶ فروردین2017-03-21 | $19,890 | $20,283 | $20,583 | $19,303 | -1.89% |
| ۱۳۹۵ اسفند2017-02-20 | $20,273 | $19,720 | $20,483 | $18,825 | +2.30% |
| ۱۳۹۵ بهمن2017-01-20 | $19,818 | $20,695 | $20,703 | $18,640 | -4.40% |
| ۱۳۹۵ دی2016-12-21 | $20,730 | $20,958 | $21,195 | $20,675 | -0.96% |
| ۱۳۹۵ آذر2016-11-21 | $20,930 | $20,275 | $21,448 | $20,205 | +3.77% |
| ۱۳۹۵ آبان2016-10-24 | $20,170 | $19,953 | $22,013 | $19,820 | +1.05% |
| ۱۳۹۵ مهر2016-09-22 | $19,960 | $19,305 | $20,145 | $19,265 | +3.59% |
| ۱۳۹۵ شهریور2016-08-22 | $19,268 | $18,513 | $19,650 | $18,338 | +4.15% |
| ۱۳۹۵ مرداد2016-07-22 | $18,500 | $17,815 | $18,638 | $17,663 | +3.80% |
| ۱۳۹۵ تیر2016-06-21 | $17,823 | $17,020 | $18,265 | $16,500 | +4.65% |
| ۱۳۹۵ خرداد2016-05-23 | $17,030 | $16,350 | $17,240 | $15,255 | +3.68% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $16,425 | $17,055 | $17,460 | $16,330 | -4.20% |
| ۱۳۹۵ فروردین2016-03-21 | $17,145 | $16,725 | $17,500 | $16,255 | +1.87% |
| ۱۳۹۴ اسفند2016-02-22 | $16,830 | $15,670 | $17,325 | $15,665 | +7.13% |
| ۱۳۹۴ بهمن2016-01-21 | $15,710 | $13,340 | $16,005 | $13,305 | +17.33% |
| ۱۳۹۴ دی2015-12-22 | $13,390 | $14,615 | $14,735 | $13,080 | -8.38% |
| ۱۳۹۴ آذر2015-11-23 | $14,615 | $14,535 | $15,195 | $14,015 | 0.00% |
| ۱۳۹۴ آبان2015-10-23 | $14,615 | $15,755 | $15,970 | $14,140 | -7.76% |
| ۱۳۹۴ مهر2015-09-23 | $15,845 | $14,500 | $16,255 | $14,500 | +7.72% |
| ۱۳۹۴ شهریور2015-08-24 | $14,710 | $14,825 | $15,710 | $13,600 | -0.91% |
| ۱۳۹۴ مرداد2015-07-23 | $14,845 | $14,710 | $16,580 | $14,600 | +0.92% |
| ۱۳۹۴ تیر2015-06-22 | $14,710 | $15,235 | $15,775 | $13,375 | -3.89% |
| ۱۳۹۴ خرداد2015-05-22 | $15,305 | $15,840 | $15,900 | $14,280 | -3.38% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $15,840 | $14,780 | $16,375 | $14,710 | +7.68% |
| ۱۳۹۴ فروردین2015-03-23 | $14,710 | $17,010 | $17,650 | $13,505 | -14.23% |
| ۱۳۹۳ اسفند2015-02-20 | $17,150 | $18,110 | $18,205 | $16,640 | -5.14% |
| ۱۳۹۳ بهمن2015-01-21 | $18,080 | $19,310 | $19,725 | $17,500 | -6.42% |
| ۱۳۹۳ دی2014-12-22 | $19,320 | $19,160 | $20,080 | $18,313 | +0.84% |
| ۱۳۹۳ آذر2014-11-24 | $19,160 | $20,357 | $20,572 | $19,010 | -5.27% |
| ۱۳۹۳ آبان2014-10-23 | $20,225 | $19,450 | $20,502 | $19,305 | +3.98% |
| ۱۳۹۳ مهر2014-09-23 | $19,451 | $21,105 | $21,325 | $19,000 | -7.86% |
| ۱۳۹۳ شهریور2014-08-26 | $21,111 | $22,100 | $22,175 | $20,850 | -4.48% |
| ۱۳۹۳ مرداد2014-07-23 | $22,100 | $22,060 | $22,865 | $22,000 | +0.15% |
| ۱۳۹۳ تیر2014-06-23 | $22,066 | $22,500 | $23,040 | $21,755 | -2.04% |
| ۱۳۹۳ خرداد2014-05-22 | $22,525 | $23,000 | $23,491 | $22,360 | -2.07% |
| ۱۳۹۳ اردیبهشت2014-04-22 | $23,000 | $23,320 | $23,825 | $22,730 | -1.50% |
| ۱۳۹۳ فروردین2014-03-21 | $23,350 | $22,880 | $23,600 | $22,700 | +1.74% |
| ۱۳۹۲ اسفند2014-02-20 | $22,951 | $23,135 | $23,610 | $22,420 | -0.99% |
| ۱۳۹۲ بهمن2014-01-21 | $23,180 | $22,205 | $23,180 | $21,700 | +4.38% |
| ۱۳۹۲ دی2013-12-23 | $22,207 | $22,830 | $23,000 | $21,280 | -2.88% |
| ۱۳۹۲ آذر2013-11-22 | $22,866 | $22,875 | $23,325 | $22,302 | +0.28% |
| ۱۳۹۲ آبان2013-10-23 | $22,803 | $23,155 | $23,375 | $22,403 | -1.72% |
| ۱۳۹۲ مهر2013-09-23 | $23,201 | $22,850 | $23,921 | $22,550 | +1.31% |
| ۱۳۹۲ شهریور2013-08-23 | $22,900 | $21,820 | $23,330 | $20,900 | +4.95% |
| ۱۳۹۲ مرداد2013-07-23 | $21,820 | $19,375 | $22,250 | $19,230 | +12.30% |
| ۱۳۹۲ تیر2013-06-24 | $19,430 | $19,820 | $20,285 | $18,860 | -2.51% |
| ۱۳۹۲ خرداد2013-05-22 | $19,930 | $21,225 | $21,534 | $19,100 | -6.10% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $21,225 | $20,675 | $21,391 | $19,500 | +2.64% |
| ۱۳۹۲ فروردین2013-03-21 | $20,680 | $22,500 | $23,235 | $19,610 | -8.19% |
| ۱۳۹۱ اسفند2013-02-19 | $22,525 | $24,350 | $24,495 | $22,505 | -7.68% |
| ۱۳۹۱ بهمن2013-01-21 | $24,400 | $24,894 | $25,175 | $24,205 | -2.13% |
| ۱۳۹۱ دی2012-12-21 | $24,930 | $23,200 | $25,225 | $23,000 | +7.41% |
| ۱۳۹۱ آذر2012-11-21 | $23,210 | $20,650 | $23,800 | $20,405 | +12.08% |
| ۱۳۹۱ آبان2012-10-22 | $20,708 | $21,110 | $21,375 | $19,506 | -2.78% |
| ۱۳۹۱ مهر2012-09-24 | $21,301 | $20,500 | $22,605 | $20,300 | +3.12% |
| ۱۳۹۱ شهریور2012-08-22 | $20,656 | $18,600 | $21,900 | $18,600 | +9.81% |
| ۱۳۹۱ مرداد2012-07-23 | $18,810 | $18,730 | $18,925 | $17,060 | -0.43% |
| ۱۳۹۱ تیر2012-06-21 | $18,891 | $18,811 | $19,395 | $18,275 | -3.25% |
| ۱۳۹۱ خرداد2012-05-21 | $19,525 | $19,221 | $20,215 | $19,221 | -0.47% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $19,617 | $21,454 | $22,728 | $19,172 | -8.01% |
| ۱۳۹۱ فروردین2012-03-22 | $21,325 | $22,071 | $23,198 | $21,322 | -9.37% |
| ۱۳۹۰ اسفند2012-02-20 | $23,530 | $23,476 | $24,194 | $22,207 | +0.40% |
| ۱۳۹۰ بهمن2012-01-23 | $23,437 | $22,112 | $25,450 | $22,112 | +7.45% |
| ۱۳۹۰ دی2011-12-22 | $21,813 | $19,194 | $21,838 | $18,569 | +17.02% |
| ۱۳۹۰ آذر2011-11-22 | $18,641 | $20,784 | $20,880 | $18,473 | -8.55% |
| ۱۳۹۰ آبان2011-10-24 | $20,384 | $22,516 | $22,516 | $20,384 | -5.84% |
| ۱۳۹۰ مهر2011-09-23 | $21,649 | $20,195 | $23,028 | $20,195 | +9.37% |
| ۱۳۹۰ شهریور2011-08-23 | $19,794 | $23,295 | $24,427 | $19,794 | -13.17% |
| ۱۳۹۰ مرداد2011-07-25 | $22,796 | $28,101 | $28,692 | $22,437 | -19.30% |
| ۱۳۹۰ تیر2011-06-22 | $28,249 | $25,333 | $28,256 | $24,930 | +11.18% |
| ۱۳۹۰ خرداد2011-05-23 | $25,409 | $26,689 | $27,895 | $24,738 | -8.33% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $27,719 | $32,700 | $32,705 | $27,719 | -14.23% |
| ۱۳۹۰ فروردین2011-03-21 | $32,318 | $29,745 | $33,269 | $29,745 | +9.79% |
| ۱۳۸۹ اسفند2011-02-21 | $29,435 | $32,325 | $32,325 | $29,356 | -8.94% |
| ۱۳۸۹ بهمن2011-01-21 | $32,326 | $27,805 | $32,425 | $27,805 | +19.64% |
| ۱۳۸۹ دی2010-12-22 | $27,019 | $26,900 | $27,077 | $26,255 | +0.22% |
| ۱۳۸۹ آذر2010-11-22 | $26,960 | $24,290 | $26,960 | $23,893 | +7.88% |
| ۱۳۸۹ آبان2010-10-25 | $24,990 | $26,890 | $27,367 | $24,990 | -5.31% |
| ۱۳۸۹ مهر2010-09-23 | $26,390 | $23,699 | $26,972 | $23,614 | +13.25% |
| ۱۳۸۹ شهریور2010-08-23 | $23,303 | $20,520 | $23,615 | $20,380 | +12.25% |
| ۱۳۸۹ مرداد2010-07-23 | $20,760 | $19,481 | $21,285 | $19,315 | +11.87% |
| ۱۳۸۹ تیر2010-06-22 | $18,557 | $18,112 | $18,557 | $16,915 | +3.89% |
| ۱۳۸۹ خرداد2010-05-24 | $17,862 | $17,704 | $17,938 | $15,444 | +1.72% |
| ۱۳۸۹ اردیبهشت2010-04-22 | $17,560 | $18,850 | $19,093 | $17,108 | -6.26% |
| ۱۳۸۹ فروردین2010-03-22 | $18,732 | $17,500 | $19,128 | $17,400 | +6.41% |
| ۱۳۸۸ اسفند2010-02-22 | $17,603 | $17,128 | $17,748 | $16,665 | +3.83% |
| ۱۳۸۸ بهمن2010-01-21 | $16,953 | $17,702 | $17,925 | $15,145 | -5.46% |
| ۱۳۸۸ دی2009-12-22 | $17,933 | $15,785 | $18,356 | $15,785 | +13.07% |
| ۱۳۸۸ آذر2009-11-23 | $15,860 | $15,185 | $15,860 | $14,860 | +6.04% |
| ۱۳۸۸ آبان2009-10-23 | $14,957 | $15,315 | $15,615 | $14,730 | -1.79% |
| ۱۳۸۸ مهر2009-09-23 | $15,230 | $15,175 | $15,395 | $14,565 | -0.33% |
| ۱۳۸۸ شهریور2009-08-24 | $15,280 | $14,785 | $15,505 | $13,945 | +3.59% |
| ۱۳۸۸ مرداد2009-07-23 | $14,750 | $14,765 | $15,715 | $14,060 | +3.65% |
| ۱۳۸۸ تیر2009-06-22 | $14,230 | $14,415 | $14,935 | $12,095 | -4.01% |
| ۱۳۸۸ خرداد2009-05-22 | $14,825 | $13,730 | $15,840 | $13,665 | +10.68% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $13,395 | $12,320 | $14,245 | $12,060 | +10.16% |
| ۱۳۸۸ فروردین2009-03-23 | $12,160 | $10,465 | $12,355 | $10,175 | +18.17% |
| ۱۳۸۷ اسفند2009-02-19 | $10,290 | $11,190 | $11,480 | $10,290 | -9.34% |
| ۱۳۸۷ بهمن2009-01-22 | $11,350 | $11,480 | $12,505 | $10,595 | +1.16% |
| ۱۳۸۷ دی2008-12-22 | $11,220 | $10,445 | $12,080 | $9,870.00 | +8.62% |
| ۱۳۸۷ آذر2008-11-21 | $10,330 | $11,575 | $13,300 | $10,330 | -9.03% |
| ۱۳۸۷ آبان2008-10-22 | $11,355 | $11,705 | $15,515 | $11,355 | -8.94% |
| ۱۳۸۷ مهر2008-09-22 | $12,470 | $17,720 | $18,185 | $12,415 | -26.69% |
| ۱۳۸۷ شهریور2008-08-22 | $17,010 | $21,010 | $21,010 | $16,855 | -22.66% |
| ۱۳۸۷ مرداد2008-07-22 | $21,995 | $23,435 | $23,435 | $17,550 | -6.76% |
| ۱۳۸۷ تیر2008-07-04 | $23,590 | $22,443 | $23,590 | $22,443 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۴