قلع
$50,127دلار/تن0.00%کهنه · ۴ روز پیش
- بیشترین
- $57,760
- کمترین
- $17,631
- میانگین پایانی
- $34,219
- تغییر در بازه
- +33.49%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $50,127 | $54,214 | $54,348 | $50,125 | -7.08% |
| ۱۴۰۵ شهریور2026-08-23 | $53,944 | $55,543 | $55,891 | $51,879 | -3.33% |
| ۱۴۰۵ مرداد2026-07-25 | $55,803 | $53,326 | $56,718 | $53,326 | +5.33% |
| ۱۴۰۵ تیر2026-06-23 | $52,981 | $53,094 | $53,967 | $49,396 | -3.95% |
| ۱۴۰۵ خرداد2026-05-22 | $55,161 | $53,910 | $57,760 | $51,600 | +7.19% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $51,463 | $50,606 | $55,979 | $48,642 | +2.89% |
| ۱۴۰۵ فروردین2026-03-21 | $50,018 | $43,401 | $50,225 | $43,154 | +11.25% |
| ۱۴۰۴ اسفند2026-02-21 | $44,961 | $45,542 | $57,722 | $44,961 | -3.47% |
| ۱۴۰۴ بهمن2026-01-21 | $46,576 | $51,308 | $56,636 | $46,293 | -5.61% |
| ۱۴۰۴ دی2025-12-22 | $49,342 | $42,942 | $53,361 | $40,358 | +14.13% |
| ۱۴۰۴ آذر2025-11-24 | $43,232 | $37,478 | $43,232 | $37,478 | +16.89% |
| ۱۴۰۴ آبان2025-10-23 | $36,984 | $35,780 | $37,435 | $35,685 | +4.48% |
| ۱۴۰۴ مهر2025-09-23 | $35,399 | $34,254 | $37,560 | $34,254 | +4.26% |
| ۱۴۰۴ شهریور2025-08-26 | $33,952 | $34,262 | $35,103 | $33,646 | +0.39% |
| ۱۴۰۴ مرداد2025-07-23 | $33,821 | $34,955 | $34,998 | $32,689 | -0.46% |
| ۱۴۰۴ تیر2025-06-23 | $33,979 | $32,786 | $33,979 | $32,371 | +3.54% |
| ۱۴۰۴ خرداد2025-05-22 | $32,816 | $32,278 | $32,816 | $30,130 | +0.11% |
| ۱۴۰۴ اردیبهشت2025-04-22 | $32,779 | $31,001 | $33,038 | $29,603 | +7.49% |
| ۱۴۰۴ فروردین2025-03-21 | $30,494 | $34,455 | $38,081 | $29,724 | -13.61% |
| ۱۴۰۳ اسفند2025-02-19 | $35,298 | $32,624 | $35,967 | $31,173 | +8.03% |
| ۱۴۰۳ بهمن2025-01-20 | $32,674 | $29,700 | $33,000 | $29,533 | +9.74% |
| ۱۴۰۳ دی2024-12-23 | $29,775 | $29,000 | $30,200 | $28,460 | +3.79% |
| ۱۴۰۳ آذر2024-11-21 | $28,689 | $28,950 | $29,957 | $27,500 | -1.16% |
| ۱۴۰۳ آبان2024-10-22 | $29,026 | $31,150 | $32,349 | $28,742 | -6.42% |
| ۱۴۰۳ مهر2024-09-23 | $31,016 | $32,150 | $34,275 | $31,016 | -3.46% |
| ۱۴۰۳ شهریور2024-08-22 | $32,127 | $32,900 | $33,244 | $30,150 | -1.74% |
| ۱۴۰۳ مرداد2024-07-22 | $32,695 | $30,600 | $32,800 | $28,750 | +5.30% |
| ۱۴۰۳ تیر2024-06-21 | $31,050 | $33,000 | $35,350 | $30,800 | -6.15% |
| ۱۴۰۳ خرداد2024-05-21 | $33,086 | $34,350 | $34,350 | $31,321 | -4.01% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $34,468 | $35,000 | $35,000 | $30,603 | -3.13% |
| ۱۴۰۳ فروردین2024-03-20 | $35,582 | $27,150 | $35,582 | $27,050 | +29.65% |
| ۱۴۰۲ اسفند2024-02-20 | $27,445 | $26,500 | $28,725 | $26,076 | +3.82% |
| ۱۴۰۲ بهمن2024-01-22 | $26,434 | $25,600 | $27,680 | $24,836 | +4.49% |
| ۱۴۰۲ دی2023-12-22 | $25,298 | $25,400 | $25,750 | $24,240 | +0.58% |
| ۱۴۰۲ آذر2023-11-22 | $25,153 | $24,850 | $25,450 | $22,979 | +0.65% |
| ۱۴۰۲ آبان2023-10-23 | $24,991 | $25,000 | $25,400 | $23,875 | +0.02% |
| ۱۴۰۲ مهر2023-09-25 | $24,985 | $26,200 | $26,200 | $23,496 | -4.82% |
| ۱۴۰۲ شهریور2023-08-23 | $26,251 | $26,000 | $26,600 | $25,055 | +0.53% |
| ۱۴۰۲ مرداد2023-07-24 | $26,112 | $28,300 | $29,445 | $24,855 | -8.36% |
| ۱۴۰۲ تیر2023-06-22 | $28,494 | $27,400 | $29,069 | $25,450 | +4.33% |
| ۱۴۰۲ خرداد2023-05-22 | $27,311 | $25,150 | $27,400 | $23,965 | +7.31% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $25,451 | $26,950 | $26,950 | $24,524 | -5.53% |
| ۱۴۰۲ فروردین2023-03-21 | $26,940 | $23,200 | $27,843 | $23,039 | +18.42% |
| ۱۴۰۱ اسفند2023-02-20 | $22,750 | $26,400 | $27,526 | $22,218 | -12.01% |
| ۱۴۰۱ بهمن2023-01-23 | $25,856 | $29,850 | $32,262 | $25,856 | -12.46% |
| ۱۴۰۱ دی2022-12-22 | $29,536 | $24,000 | $29,536 | $23,875 | +22.76% |
| ۱۴۰۱ آذر2022-11-22 | $24,060 | $21,450 | $24,814 | $21,450 | +13.71% |
| ۱۴۰۱ آبان2022-10-24 | $21,159 | $18,355 | $24,400 | $17,631 | +14.47% |
| ۱۴۰۱ مهر2022-09-23 | $18,484 | $21,400 | $21,400 | $18,430 | -14.62% |
| ۱۴۰۱ شهریور2022-08-23 | $21,650 | $24,200 | $24,750 | $19,750 | -11.51% |
| ۱۴۰۱ مرداد2022-07-25 | $24,465 | $24,760 | $25,600 | $23,000 | -1.93% |
| ۱۴۰۱ تیر2022-06-22 | $24,947 | $29,700 | $29,700 | $23,350 | -20.40% |
| ۱۴۰۱ خرداد2022-05-23 | $31,339 | $34,750 | $37,100 | $30,800 | -9.59% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $34,665 | $42,950 | $42,950 | $33,019 | -19.37% |
| ۱۴۰۱ فروردین2022-03-21 | $42,995 | $42,100 | $44,767 | $41,394 | +1.63% |
| ۱۴۰۰ اسفند2022-02-21 | $42,305 | $44,000 | $49,500 | $41,700 | -4.16% |
| ۱۴۰۰ بهمن2022-01-21 | $44,140 | $43,600 | $44,300 | $41,300 | +1.48% |
| ۱۴۰۰ دی2021-12-22 | $43,497 | $38,600 | $43,600 | $38,600 | +12.44% |
| ۱۴۰۰ آذر2021-11-22 | $38,685 | $38,600 | $40,200 | $37,962 | +0.67% |
| ۱۴۰۰ آبان2021-10-25 | $38,429 | $37,550 | $39,000 | $35,390 | +2.89% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۴