شاخص کل بورس تهران
8,173,767.4واحد-1.19%کهنه · ۲۱ ساعت پیش
- بیشترین
- 8,513,770
- کمترین
- 7,949.3
- میانگین پایانی
- 890,014.5
- تغییر در بازه
- +88275.56%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | 8,173,767.4 | 8,425,725 | 8,386,400 | 8,104,360 | -2.99% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | 8,425,725 | 8,131,079.6 | 8,513,770 | 8,184,440 | +3.62% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | 8,131,079.6 | 7,766,531.3 | 8,132,920 | 7,686,410 | +4.69% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | 7,766,531.3 | 7,257,043.4 | 7,766,540 | 7,138,390 | +7.02% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | 7,257,043.4 | 7,557,733.1 | 7,619,210 | 7,167,330 | -3.98% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | 7,557,733.1 | 7,122,287.1 | 7,648,380 | 7,236,740 | +6.11% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | 7,122,287.1 | 6,504,009.9 | 7,136,890 | 6,592,900 | +9.51% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | 6,504,009.9 | 6,386,575.5 | 6,699,460 | 6,432,810 | +1.84% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | 6,386,575.5 | 5,952,686 | 6,386,575.5 | 6,027,770 | +7.29% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | 5,952,686 | 5,736,485.3 | 5,970,160 | 5,697,050 | +3.77% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | 5,736,485.3 | 5,407,901.8 | 5,767,900 | 5,518,520 | +6.08% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | 5,407,901.8 | 5,075,098.6 | 5,407,910 | 5,040,080 | +6.56% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | 5,075,098.6 | 4,884,000.9 | 5,109,330 | 4,879,910 | +3.91% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | 4,884,000.9 | 4,893,834.6 | 4,908,590 | 4,731,890 | -0.20% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | 4,893,834.6 | 5,286,856.1 | 5,189,780 | 4,890,740 | -7.43% |
| هفته‌ی ۱۴۰۵/۰۴/۱۶2026-07-07 | 5,286,856.1 | 5,187,264.9 | 5,331,610 | 5,284,470 | +1.92% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | 5,187,264.9 | 5,160,903.7 | 5,232,440 | 5,015,780 | +0.51% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | 5,160,903.7 | 5,151,094.1 | 5,240,710 | 5,060,370 | +0.19% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | 5,151,094.1 | 4,593,052.4 | 5,151,100 | 4,690,040 | +12.15% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | 4,593,052.4 | 4,359,000.8 | 4,602,540 | 4,369,060 | +5.37% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | 4,359,000.8 | 4,073,652.4 | 4,361,740 | 4,147,850 | +7.00% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | 4,073,652.4 | 3,761,304.5 | 4,073,970 | 3,815,360 | +8.30% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | 3,761,304.5 | 3,713,955.9 | 3,761,304.5 | 3,686,550 | +1.27% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۱/۰۵2026-03-25 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | 3,713,955.9 | 3,713,955.9 | 3,713,955.9 | 3,713,950 | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | 3,713,955.9 | 3,713,955.9 | 3,721,830 | 3,670,570 | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | 3,713,955.9 | 3,806,765.6 | 3,721,830 | 3,612,080 | -2.44% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | 3,806,765.6 | 4,029,819.9 | 4,090,060 | 3,799,820 | -5.54% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | 4,029,819.9 | 4,059,339.5 | 4,253,270 | 4,000,890 | -0.73% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | 4,059,339.5 | 3,981,618.5 | 4,120,250 | 3,922,620 | +1.95% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | 3,981,618.5 | 4,448,394.4 | 4,366,320 | 3,964,360 | -10.49% |
| هفته‌ی ۱۴۰۴/۱۰/۲۸2026-01-18 | 4,448,394.4 | 4,376,652.5 | 4,543,690 | 4,444,250 | +1.64% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | 4,376,652.5 | 4,360,688.6 | 4,544,870 | 4,255,100 | +0.37% |
| هفته‌ی ۱۴۰۴/۱۰/۱۴2026-01-04 | 4,360,688.6 | 4,070,064.4 | 4,388,320 | 4,059,520 | +7.14% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | 4,070,064.4 | 4,028,560 | 4,198,630 | 3,980,170 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | 4,028,560 | 3,767,482.9 | 4,028,560 | 3,804,510 | +6.93% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | 3,767,482.9 | 3,561,477.2 | 3,804,420 | 3,590,970 | +5.78% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | 3,561,477.2 | 3,379,856.3 | 3,561,477.2 | 3,401,990 | +5.37% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | 3,379,856.3 | 3,282,354.2 | 3,379,860 | 3,259,420 | +2.97% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | 3,282,354.2 | 3,168,563.1 | 3,313,900 | 3,172,430 | +3.59% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | 3,168,563.1 | 3,098,763.2 | 3,186,080 | 3,101,330 | +2.25% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | 3,098,763.2 | 3,202,889.7 | 3,246,670 | 3,092,250 | -3.25% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | 3,202,889.7 | 3,209,112 | 3,267,450 | 3,187,860 | -0.19% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | 3,209,112 | 3,079,824 | 3,209,112 | 3,059,200 | +4.20% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | 3,079,824 | 2,974,531.4 | 3,093,600 | 3,003,640 | +3.54% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | 2,974,531.4 | 2,926,059.2 | 3,051,340 | 2,929,700 | +1.66% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | 2,926,059.2 | 2,728,485 | 2,949,340 | 2,760,850 | +7.24% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | 2,728,485 | 2,524,256.1 | 2,745,350 | 2,536,140 | +8.09% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | 2,524,256.1 | 2,593,170.6 | 2,578,520 | 2,504,010 | -2.66% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | 2,593,170.6 | 2,629,182.8 | 2,696,450 | 2,591,910 | -1.37% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | 2,629,182.8 | 2,523,539.2 | 2,643,790 | 2,540,310 | +4.19% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | 2,523,539.2 | 2,431,039.4 | 2,523,539.2 | 2,395,520 | +3.80% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | 2,431,039.4 | 2,475,213.3 | 2,475,010 | 2,415,770 | -1.78% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | 2,475,213.3 | 2,466,979.2 | 2,524,090 | 2,447,700 | +0.33% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | 2,466,979.2 | 2,554,877.3 | 2,575,380 | 2,466,970 | -3.44% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | 2,554,877.3 | 2,681,859.1 | 2,676,050 | 2,554,780 | -4.73% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | 2,681,859.1 | 2,836,979.6 | 2,838,560 | 2,681,850 | -5.47% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | 2,836,979.6 | 2,785,692.6 | 2,846,620 | 2,789,810 | +1.84% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | 2,785,692.6 | 2,637,550.9 | 2,785,692.6 | 2,653,070 | +5.62% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | 2,637,550.9 | 2,689,643 | 2,722,720 | 2,634,980 | -1.94% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | 2,689,643 | 2,984,605.4 | 2,978,430 | 2,673,090 | -9.88% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | 2,984,605.4 | 2,984,605.4 | 2,984,605.4 | 2,984,600 | 0.00% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | 2,984,605.4 | 2,984,605.4 | 2,984,605.4 | 2,984,600 | 0.00% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | 2,984,605.4 | 3,101,955.1 | 3,087,130 | 2,984,600 | -3.78% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | 3,101,955.1 | 3,129,403.3 | 3,151,030 | 3,101,950 | -0.88% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | 3,129,403.3 | 3,108,119 | 3,138,570 | 3,102,000 | +0.68% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | 3,108,119 | 3,236,943.2 | 3,259,430 | 3,107,010 | -3.98% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | 3,236,943.2 | 3,169,504.2 | 3,236,943.2 | 3,091,070 | +2.13% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | 3,169,504.2 | 3,178,649 | 3,173,070 | 3,084,560 | -0.29% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | 3,178,649 | 3,136,733.7 | 3,178,649 | 3,101,910 | +1.34% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | 3,136,733.7 | 2,966,904.6 | 3,142,770 | 2,979,620 | +5.72% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | 2,966,904.6 | 2,830,538.6 | 2,976,650 | 2,837,480 | +4.82% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | 2,830,538.6 | 2,810,706.8 | 2,843,400 | 2,746,680 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | 2,810,706.8 | 2,766,290.4 | 2,810,706.8 | 2,764,860 | +1.61% |
| هفته‌ی ۱۴۰۴/۰۱/۰۵2025-03-25 | 2,766,290.4 | 2,710,088.1 | 2,768,110 | 2,715,380 | +2.07% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | 2,710,088.1 | 2,694,660.6 | 2,755,040 | 2,708,410 | +0.57% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | 2,694,660.6 | 2,789,970.5 | 2,791,840 | 2,678,170 | -3.42% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | 2,789,970.5 | 2,843,968.3 | 2,875,900 | 2,783,390 | -1.90% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | 2,843,968.3 | 2,732,228.3 | 2,844,670 | 2,714,120 | +4.09% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | 2,732,228.3 | 2,784,343.9 | 2,767,820 | 2,678,630 | -1.87% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | 2,784,343.9 | 2,804,035 | 2,832,890 | 2,784,340 | -0.70% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | 2,804,035 | 2,801,435.1 | 2,806,140 | 2,759,950 | +0.09% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | 2,801,435.1 | 2,814,327.3 | 2,847,110 | 2,801,430 | -0.46% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | 2,814,327.3 | 2,866,222.3 | 2,861,520 | 2,742,170 | -1.81% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | 2,866,222.3 | 2,944,636.7 | 2,947,760 | 2,852,560 | -2.66% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | 2,944,636.7 | 2,788,210.3 | 2,951,110 | 2,803,630 | +5.61% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | 2,788,210.3 | 2,848,900.8 | 2,852,990 | 2,734,640 | -2.13% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | 2,848,900.8 | 2,680,489.4 | 2,871,710 | 2,700,940 | +6.28% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | 2,680,489.4 | 2,543,265 | 2,700,040 | 2,559,860 | +5.40% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | 2,543,265 | 2,501,760.6 | 2,543,270 | 2,443,650 | +1.66% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | 2,501,760.6 | 2,426,155.8 | 2,502,310 | 2,399,440 | +3.12% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | 2,426,155.8 | 2,257,613.8 | 2,433,560 | 2,260,730 | +7.47% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | 2,257,613.8 | 2,146,969.4 | 2,278,550 | 2,158,540 | +5.15% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | 2,146,969.4 | 2,017,876.7 | 2,146,970 | 2,022,100 | +6.40% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | 2,017,876.7 | 2,056,223.2 | 2,068,970 | 2,008,300 | -1.86% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | 2,056,223.2 | 1,970,901.9 | 2,061,440 | 1,973,480 | +4.33% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | 1,970,901.9 | 2,065,768.8 | 2,064,770 | 1,970,880 | -4.59% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | 2,065,768.8 | 2,099,699.3 | 2,120,880 | 2,065,740 | -1.62% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | 2,099,699.3 | 2,114,920 | 2,112,580 | 2,093,770 | -0.72% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | 2,114,920 | 2,155,023.4 | 2,153,160 | 2,114,880 | -1.86% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | 2,155,023.4 | 2,097,004.5 | 2,159,100 | 2,097,910 | +2.77% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | 2,097,004.5 | 2,084,593.4 | 2,097,070 | 2,065,280 | +0.60% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | 2,084,593.4 | 2,109,294 | 2,110,510 | 2,084,120 | -1.17% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | 2,109,294 | 2,076,253.1 | 2,111,100 | 2,080,310 | +1.59% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | 2,076,253.1 | 2,037,208.9 | 2,076,270 | 2,038,520 | +1.92% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | 2,037,208.9 | 1,998,118.5 | 2,040,290 | 2,000,930 | +1.96% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | 1,998,118.5 | 2,002,614 | 2,005,330 | 1,991,080 | -0.22% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | 2,002,614 | 2,068,372.4 | 2,064,540 | 2,002,580 | -3.18% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | 2,068,372.4 | 2,175,315.4 | 2,175,350 | 2,067,950 | -4.92% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | 2,175,315.4 | 2,202,679.2 | 2,202,730 | 2,167,990 | -1.24% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | 2,202,679.2 | 2,209,340.5 | 2,209,620 | 2,200,230 | -0.30% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | 2,209,340.5 | 2,100,670.5 | 2,229,980 | 2,118,850 | +5.17% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | 2,100,670.5 | 2,085,131.4 | 2,100,670.5 | 2,072,510 | +0.75% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | 2,085,131.4 | 2,043,980.4 | 2,085,220 | 2,044,890 | +2.01% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | 2,043,980.4 | 2,075,720.5 | 2,075,640 | 2,035,960 | -1.53% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | 2,075,720.5 | 2,082,119 | 2,083,970 | 2,058,140 | -0.31% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | 2,082,119 | 2,086,080.2 | 2,097,230 | 2,081,520 | -0.19% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | 2,086,080.2 | 2,114,144.1 | 2,114,000 | 2,056,550 | -1.33% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | 2,114,144.1 | 2,164,692.3 | 2,174,950 | 2,106,430 | -2.34% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | 2,164,692.3 | 2,219,092.6 | 2,219,590 | 2,159,160 | -2.45% |
| هفته‌ی ۱۴۰۳/۰۲/۱۶2024-05-05 | 2,219,092.6 | 2,264,917.3 | 2,266,320 | 2,219,090 | -2.02% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | 2,264,917.3 | 2,304,325.9 | 2,312,660 | 2,264,670 | -1.71% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | 2,304,325.9 | 2,208,214.7 | 2,318,550 | 2,235,520 | +4.35% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | 2,208,214.7 | 2,261,899.2 | 2,256,370 | 2,196,760 | -2.37% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | 2,261,899.2 | 2,250,907.5 | 2,261,900 | 2,230,990 | +0.49% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | 2,250,907.5 | 2,261,386.2 | 2,261,580 | 2,238,680 | -0.46% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | 2,261,386.2 | 2,195,092.3 | 2,261,390 | 2,198,580 | +3.02% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | 2,195,092.3 | 2,150,035.3 | 2,195,092.3 | 2,148,480 | +2.10% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | 2,150,035.3 | 2,165,752.7 | 2,170,030 | 2,150,020 | -0.73% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | 2,165,752.7 | 2,054,827.2 | 2,173,790 | 2,055,600 | +5.40% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | 2,054,827.2 | 2,070,816.2 | 2,071,560 | 2,045,620 | -0.77% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | 2,070,816.2 | 2,078,540.1 | 2,078,730 | 2,059,550 | -0.37% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | 2,078,540.1 | 2,098,026.3 | 2,100,860 | 2,078,520 | -0.93% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | 2,098,026.3 | 2,107,272.6 | 2,114,230 | 2,097,050 | -0.44% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | 2,107,272.6 | 2,123,491.4 | 2,128,200 | 2,105,840 | -0.76% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | 2,123,491.4 | 2,185,977.4 | 2,188,210 | 2,120,030 | -2.86% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | 2,185,977.4 | 2,170,964.1 | 2,198,210 | 2,170,920 | +0.69% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | 2,170,964.1 | 2,155,234.9 | 2,170,964.1 | 2,151,950 | +0.73% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | 2,155,234.9 | 2,177,410.5 | 2,184,180 | 2,155,080 | -1.02% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | 2,177,410.5 | 2,210,217.4 | 2,210,700 | 2,177,410 | -1.48% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | 2,210,217.4 | 2,158,088.5 | 2,215,610 | 2,158,840 | +2.42% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | 2,158,088.5 | 2,171,023.4 | 2,171,490 | 2,158,080 | -0.60% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | 2,171,023.4 | 2,060,345.3 | 2,177,470 | 2,064,230 | +5.37% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | 2,060,345.3 | 2,022,332.4 | 2,060,370 | 2,019,980 | +1.88% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | 2,022,332.4 | 2,038,883.4 | 2,038,810 | 2,017,910 | -0.81% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | 2,038,883.4 | 2,055,944.8 | 2,058,760 | 2,038,870 | -0.83% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | 2,055,944.8 | 1,970,519.8 | 2,056,040 | 1,975,900 | +4.34% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | 1,970,519.8 | 2,002,075.1 | 1,994,970 | 1,950,310 | -1.58% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | 2,002,075.1 | 2,023,543.8 | 2,033,260 | 1,999,700 | -1.06% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | 2,023,543.8 | 2,019,712.8 | 2,031,245.3 | 2,001,250 | +0.19% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | 2,019,712.8 | 2,069,749.2 | 2,069,700 | 2,000,420 | -2.42% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | 2,069,749.2 | 2,097,976.9 | 2,098,960 | 2,066,690 | -1.35% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | 2,097,976.9 | 2,121,213 | 2,122,080 | 2,097,710 | -1.10% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | 2,121,213 | 2,126,741.7 | 2,136,690 | 2,121,130 | -0.26% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | 2,126,741.7 | 2,150,975.3 | 2,150,500 | 2,122,590 | -1.13% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | 2,150,975.3 | 2,104,683.8 | 2,155,370 | 2,103,530 | +2.20% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | 2,104,683.8 | 1,946,593.9 | 2,105,030 | 1,950,320 | +8.12% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | 1,946,593.9 | 1,973,597.3 | 1,973,790 | 1,937,950 | -1.37% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | 1,973,597.3 | 2,036,985.5 | 2,034,620 | 1,973,590 | -3.11% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | 2,036,985.5 | 1,993,659.2 | 2,052,420 | 1,996,920 | +2.17% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | 1,993,659.2 | 2,000,525.2 | 2,002,840 | 1,967,660 | -0.34% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | 2,000,525.2 | 2,016,385.6 | 2,012,770 | 1,976,940 | -0.79% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | 2,016,385.6 | 2,071,404.3 | 2,081,630 | 1,955,600 | -2.66% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | 2,071,404.3 | 2,202,657 | 2,204,320 | 2,071,400 | -5.96% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | 2,202,657 | 2,153,410.6 | 2,205,690 | 2,143,910 | +2.29% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | 2,153,410.6 | 2,173,893.4 | 2,196,700 | 2,152,380 | -0.94% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | 2,173,893.4 | 2,182,106.9 | 2,189,700 | 2,161,110 | -0.38% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | 2,182,106.9 | 2,288,439 | 2,276,750 | 2,145,400 | -4.65% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | 2,288,439 | 2,271,042.4 | 2,291,930 | 2,270,560 | +0.77% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | 2,271,042.4 | 2,345,967.5 | 2,342,460 | 2,255,260 | -3.19% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | 2,345,967.5 | 2,321,336.1 | 2,352,200 | 2,290,740 | +1.06% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | 2,321,336.1 | 2,277,713.1 | 2,321,340 | 2,211,920 | +1.92% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | 2,277,713.1 | 2,514,673.4 | 2,548,220 | 2,260,940 | -9.42% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | 2,514,673.4 | 2,365,287 | 2,526,340 | 2,394,010 | +6.32% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | 2,365,287 | 2,324,132.7 | 2,378,220 | 2,315,030 | +1.77% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | 2,324,132.7 | 2,179,922.1 | 2,331,480 | 2,198,740 | +6.62% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | 2,179,922.1 | 2,137,464.9 | 2,229,580 | 2,141,310 | +1.99% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | 2,137,464.9 | 2,078,712.3 | 2,137,464.9 | 2,055,770 | +2.83% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | 2,078,712.3 | 1,960,457.4 | 2,078,712.3 | 1,969,260 | +6.03% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | 1,960,457.4 | 1,820,987.6 | 1,960,460 | 1,830,680 | +7.66% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | 1,820,987.6 | 1,817,611.5 | 1,828,290 | 1,781,620 | +0.19% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | 1,817,611.5 | 1,821,771.1 | 1,817,611.5 | 1,781,020 | -0.23% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | 1,821,771.1 | 1,656,593.4 | 1,838,160 | 1,695,190 | +9.97% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | 1,656,593.4 | 1,524,795 | 1,663,170 | 1,525,400 | +8.64% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | 1,524,795 | 1,558,081.6 | 1,557,860 | 1,524,790 | -2.14% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | 1,558,081.6 | 1,557,244 | 1,561,350 | 1,535,100 | +0.05% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | 1,557,244 | 1,611,955.9 | 1,612,660 | 1,531,440 | -3.39% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | 1,611,955.9 | 1,689,144.1 | 1,688,810 | 1,611,950 | -4.57% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | 1,689,144.1 | 1,652,087 | 1,693,050 | 1,631,470 | +2.24% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | 1,652,087 | 1,579,119.3 | 1,674,900 | 1,584,390 | +4.62% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | 1,579,119.3 | 1,647,314.5 | 1,619,840 | 1,564,080 | -4.14% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | 1,647,314.5 | 1,496,200.8 | 1,647,314.5 | 1,500,750 | +10.10% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | 1,496,200.8 | 1,472,760.5 | 1,505,280 | 1,468,910 | +1.59% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | 1,472,760.5 | 1,402,830.4 | 1,474,250 | 1,383,730 | +4.98% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | 1,402,830.4 | 1,417,371.8 | 1,419,720 | 1,402,820 | -1.03% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | 1,417,371.8 | 1,410,188.2 | 1,418,470 | 1,405,730 | +0.51% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | 1,410,188.2 | 1,413,573.7 | 1,411,960 | 1,393,060 | -0.24% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | 1,413,573.7 | 1,414,356.2 | 1,426,920 | 1,408,100 | -0.06% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | 1,414,356.2 | 1,283,540.8 | 1,414,356.2 | 1,285,820 | +10.19% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | 1,283,540.8 | 1,241,067.1 | 1,283,540.8 | 1,243,480 | +3.42% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | 1,241,067.1 | 1,310,165.9 | 1,311,950 | 1,241,030 | -5.27% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | 1,310,165.9 | 1,319,789.7 | 1,319,980 | 1,310,160 | -0.73% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | 1,319,789.7 | 1,313,853.1 | 1,319,789.7 | 1,302,730 | +0.45% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | 1,313,853.1 | 1,346,563.5 | 1,346,240 | 1,313,800 | -2.43% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | 1,346,563.5 | 1,355,240.9 | 1,354,480 | 1,327,940 | -0.64% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | 1,355,240.9 | 1,389,099 | 1,389,010 | 1,355,220 | -2.44% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | 1,389,099 | 1,412,856.5 | 1,412,410 | 1,388,920 | -1.68% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | 1,412,856.5 | 1,439,396.4 | 1,438,770 | 1,412,850 | -1.84% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | 1,439,396.4 | 1,442,372.9 | 1,451,110 | 1,439,370 | -0.21% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | 1,442,372.9 | 1,451,404.1 | 1,449,960 | 1,424,480 | -0.62% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | 1,451,404.1 | 1,448,464.5 | 1,470,230 | 1,451,150 | +0.20% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | 1,448,464.5 | 1,437,360.8 | 1,452,980 | 1,438,860 | +0.77% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | 1,437,360.8 | 1,443,712.6 | 1,449,040 | 1,423,100 | -0.44% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | 1,443,712.6 | 1,471,898.2 | 1,477,390 | 1,438,180 | -1.91% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | 1,471,898.2 | 1,490,051.8 | 1,490,150 | 1,468,430 | -1.22% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | 1,490,051.8 | 1,502,603.8 | 1,504,130 | 1,480,250 | -0.84% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | 1,502,603.8 | 1,513,715.5 | 1,512,500 | 1,500,210 | -0.73% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | 1,513,715.5 | 1,533,393.9 | 1,532,580 | 1,500,900 | -1.28% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | 1,533,393.9 | 1,564,334 | 1,563,570 | 1,533,390 | -1.98% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | 1,564,334 | 1,520,298.7 | 1,574,720 | 1,517,330 | +2.90% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | 1,520,298.7 | 1,541,980 | 1,541,460 | 1,512,920 | -1.41% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | 1,541,980 | 1,564,487.5 | 1,568,120 | 1,532,910 | -1.44% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | 1,564,487.5 | 1,594,977.7 | 1,591,530 | 1,555,660 | -1.91% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | 1,594,977.7 | 1,564,449.1 | 1,607,220 | 1,569,470 | +1.95% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | 1,564,449.1 | 1,529,717.5 | 1,564,449.1 | 1,535,000 | +2.27% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | 1,529,717.5 | 1,521,423.3 | 1,529,780 | 1,521,470 | +0.55% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | 1,521,423.3 | 1,512,219.1 | 1,526,480 | 1,502,270 | +0.61% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | 1,512,219.1 | 1,454,129.3 | 1,515,730 | 1,457,810 | +3.99% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | 1,454,129.3 | 1,463,779.7 | 1,479,890 | 1,443,170 | -0.66% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | 1,463,779.7 | 1,432,106.5 | 1,476,900 | 1,434,650 | +2.21% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | 1,432,106.5 | 1,367,250.3 | 1,432,170 | 1,374,190 | +4.74% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | 1,367,250.3 | 1,345,018.2 | 1,367,250.3 | 1,347,800 | +1.65% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | 1,345,018.2 | 1,348,303.3 | 1,345,030 | 1,331,760 | -0.24% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | 1,348,303.3 | 1,281,190.8 | 1,348,340 | 1,286,890 | +5.24% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | 1,281,190.8 | 1,288,310.3 | 1,287,720 | 1,278,880 | -0.55% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | 1,288,310.3 | 1,282,411.4 | 1,288,340 | 1,274,290 | +0.46% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | 1,282,411.4 | 1,284,160.1 | 1,285,800 | 1,275,990 | -0.14% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | 1,284,160.1 | 1,301,161.5 | 1,306,380 | 1,274,390 | -1.31% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | 1,301,161.5 | 1,229,368.4 | 1,301,430 | 1,233,380 | +5.84% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | 1,229,368.4 | 1,279,393.9 | 1,286,700 | 1,207,920 | -3.91% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | 1,279,393.9 | 1,334,265 | 1,334,340 | 1,274,600 | -4.11% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | 1,334,265 | 1,363,095.8 | 1,367,520 | 1,330,160 | -2.12% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | 1,363,095.8 | 1,397,311.4 | 1,396,330 | 1,362,340 | -2.45% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | 1,397,311.4 | 1,359,024.5 | 1,401,250 | 1,367,290 | +2.82% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | 1,359,024.5 | 1,293,237.9 | 1,359,024.5 | 1,291,660 | +5.09% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | 1,293,237.9 | 1,349,389.3 | 1,350,440 | 1,288,810 | -4.16% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | 1,349,389.3 | 1,340,071.9 | 1,349,389.3 | 1,333,860 | +0.70% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | 1,340,071.9 | 1,394,105.7 | 1,390,440 | 1,340,070 | -3.88% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | 1,394,105.7 | 1,410,778.6 | 1,411,560 | 1,381,660 | -1.18% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | 1,410,778.6 | 1,456,479.9 | 1,450,400 | 1,408,580 | -3.14% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | 1,456,479.9 | 1,398,416.5 | 1,456,530 | 1,402,650 | +4.15% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | 1,398,416.5 | 1,393,960.8 | 1,398,440 | 1,340,290 | +0.32% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | 1,393,960.8 | 1,436,357.1 | 1,435,570 | 1,381,620 | -2.95% |
| هفته‌ی ۱۴۰۰/۰۷/۲۴2021-10-16 | 1,436,357.1 | 1,397,386.1 | 1,449,650 | 1,406,010 | +2.79% |
| هفته‌ی ۱۴۰۰/۰۷/۱۷2021-10-09 | 1,397,386.1 | 1,488,264.5 | 1,488,760 | 1,397,260 | -6.11% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | 1,488,264.5 | 1,436,984.3 | 1,489,290 | 1,443,220 | +3.57% |
| هفته‌ی ۱۴۰۰/۰۷/۰۳2021-09-25 | 1,436,984.3 | 1,386,451 | 1,437,030 | 1,392,030 | +3.64% |
| هفته‌ی ۱۴۰۰/۰۶/۲۷2021-09-18 | 1,386,451 | 1,488,212.7 | 1,489,160 | 1,379,750 | -6.84% |
| هفته‌ی ۱۴۰۰/۰۶/۲۰2021-09-11 | 1,488,212.7 | 1,526,008.3 | 1,538,620 | 1,473,360 | -2.48% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | 1,526,008.3 | 1,520,627.1 | 1,545,400 | 1,523,050 | +0.35% |
| هفته‌ی ۱۴۰۰/۰۶/۰۶2021-08-28 | 1,520,627.1 | 1,550,208.4 | 1,585,700 | 1,477,720 | -1.91% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | 1,550,208.4 | 1,499,923.4 | 1,550,208.4 | 1,505,880 | +3.35% |
| هفته‌ی ۱۴۰۰/۰۵/۲۳2021-08-14 | 1,499,923.4 | 1,484,627.3 | 1,500,000 | 1,477,570 | +1.03% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | 1,484,627.3 | 1,406,040.3 | 1,484,627.3 | 1,407,330 | +5.59% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | 1,406,040.3 | 1,316,504.6 | 1,406,060 | 1,320,120 | +6.80% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | 1,316,504.6 | 1,311,306 | 1,329,370 | 1,313,130 | +0.40% |
| هفته‌ی ۱۴۰۰/۰۴/۲۶2021-07-17 | 1,311,306 | 1,305,495.5 | 1,317,930 | 1,300,970 | +0.45% |
| هفته‌ی ۱۴۰۰/۰۴/۱۹2021-07-10 | 1,305,495.5 | 1,282,036.1 | 1,309,310 | 1,270,570 | +1.83% |
| هفته‌ی ۱۴۰۰/۰۴/۱۲2021-07-03 | 1,282,036.1 | 1,256,978.2 | 1,284,730 | 1,237,550 | +1.99% |
| هفته‌ی ۱۴۰۰/۰۴/۰۵2021-06-26 | 1,256,978.2 | 1,213,054.6 | 1,256,978.2 | 1,219,380 | +3.62% |
| هفته‌ی ۱۴۰۰/۰۳/۲۹2021-06-19 | 1,213,054.6 | 1,147,675 | 1,213,054.6 | 1,150,970 | +5.70% |
| هفته‌ی ۱۴۰۰/۰۳/۲۲2021-06-12 | 1,147,675 | 1,151,846.3 | 1,155,210 | 1,140,550 | -0.36% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | 1,151,846.3 | 1,148,642.7 | 1,166,720 | 1,151,220 | +0.28% |
| هفته‌ی ۱۴۰۰/۰۳/۰۸2021-05-29 | 1,148,642.7 | 1,109,348.8 | 1,163,570 | 1,111,520 | +3.54% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | 1,109,348.8 | 1,154,844.7 | 1,149,260 | 1,095,690 | -3.94% |
| هفته‌ی ۱۴۰۰/۰۲/۲۵2021-05-15 | 1,154,844.7 | 1,184,000.3 | 1,192,890 | 1,154,760 | -2.46% |
| هفته‌ی ۱۴۰۰/۰۲/۱۸2021-05-08 | 1,184,000.3 | 1,172,262.4 | 1,190,210 | 1,149,380 | +1.00% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | 1,172,262.4 | 1,207,850.4 | 1,208,560 | 1,167,040 | -2.95% |
| هفته‌ی ۱۴۰۰/۰۲/۰۴2021-04-24 | 1,207,850.4 | 1,207,047 | 1,210,950 | 1,184,030 | +0.07% |
| هفته‌ی ۱۴۰۰/۰۱/۲۸2021-04-17 | 1,207,047 | 1,243,358.7 | 1,241,280 | 1,207,040 | -2.92% |
| هفته‌ی ۱۴۰۰/۰۱/۲۱2021-04-10 | 1,243,358.7 | 1,249,910.4 | 1,246,740 | 1,225,810 | -0.52% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | 1,249,910.4 | 1,294,521.6 | 1,292,110 | 1,249,890 | -3.45% |
| هفته‌ی ۱۴۰۰/۰۱/۰۷2021-03-27 | 1,294,521.6 | 1,307,707.1 | 1,311,180 | 1,294,520 | -1.01% |
| هفته‌ی ۱۳۹۹/۱۲/۲۳2021-03-13 | 1,307,707.1 | 1,206,878 | 1,309,860 | 1,205,950 | +8.35% |
| هفته‌ی ۱۳۹۹/۱۲/۱۶2021-03-06 | 1,206,878 | 1,177,916.9 | 1,215,720 | 1,168,090 | +2.46% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | 1,177,916.9 | 1,205,832.4 | 1,201,940 | 1,177,910 | -2.32% |
| هفته‌ی ۱۳۹۹/۱۲/۰۲2021-02-20 | 1,205,832.4 | 1,238,357.4 | 1,241,480 | 1,205,720 | -2.63% |
| هفته‌ی ۱۳۹۹/۱۱/۲۵2021-02-13 | 1,238,357.4 | 1,214,416.1 | 1,272,400 | 1,238,350 | +1.97% |
| هفته‌ی ۱۳۹۹/۱۱/۱۸2021-02-06 | 1,214,416.1 | 1,173,010.7 | 1,214,416.1 | 1,135,340 | +3.53% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | 1,173,010.7 | 1,207,698.3 | 1,268,520 | 1,173,010 | -2.87% |
| هفته‌ی ۱۳۹۹/۱۱/۰۴2021-01-23 | 1,207,698.3 | 1,183,978.2 | 1,250,930 | 1,195,640 | +2.00% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | 1,183,978.2 | 1,229,836.5 | 1,223,410 | 1,129,920 | -3.73% |
| هفته‌ی ۱۳۹۹/۱۰/۲۰2021-01-09 | 1,229,836.5 | 1,310,755.8 | 1,312,750 | 1,229,830 | -6.17% |
| هفته‌ی ۱۳۹۹/۱۰/۱۳2021-01-02 | 1,310,755.8 | 1,397,797.2 | 1,389,700 | 1,310,450 | -6.23% |
| هفته‌ی ۱۳۹۹/۱۰/۰۶2020-12-26 | 1,397,797.2 | 1,447,915.3 | 1,447,700 | 1,397,790 | -3.46% |
| هفته‌ی ۱۳۹۹/۰۹/۲۹2020-12-19 | 1,447,915.3 | 1,413,360.4 | 1,454,380 | 1,428,930 | +2.44% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | 1,413,360.4 | 1,506,217.3 | 1,535,250 | 1,400,370 | -6.16% |
| هفته‌ی ۱۳۹۹/۰۹/۱۵2020-12-05 | 1,506,217.3 | 1,470,980.1 | 1,531,890 | 1,463,970 | +2.40% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | 1,470,980.1 | 1,367,248.8 | 1,480,720 | 1,368,560 | +7.59% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | 1,367,248.8 | 1,345,301.4 | 1,384,440 | 1,337,630 | +1.63% |
| هفته‌ی ۱۳۹۹/۰۸/۲۴2020-11-14 | 1,345,301.4 | 1,221,074.8 | 1,345,400 | 1,231,050 | +10.17% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | 1,221,074.8 | 1,290,571.4 | 1,277,210 | 1,210,030 | -5.38% |
| هفته‌ی ۱۳۹۹/۰۸/۱۰2020-10-31 | 1,290,571.4 | 1,288,330.5 | 1,312,180 | 1,262,240 | +0.17% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | 1,288,330.5 | 1,412,354.7 | 1,396,480 | 1,278,840 | -8.78% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | 1,412,354.7 | 1,561,416.1 | 1,548,210 | 1,412,280 | -9.55% |
| هفته‌ی ۱۳۹۹/۰۷/۱۹2020-10-10 | 1,561,416.1 | 1,540,700 | 1,600,200 | 1,534,050 | +1.34% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | 1,540,700 | 1,503,426.8 | 1,548,960 | 1,489,780 | +2.48% |
| هفته‌ی ۱۳۹۹/۰۷/۰۵2020-09-26 | 1,503,426.8 | 1,611,582.5 | 1,634,890 | 1,483,580 | -6.71% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | 1,611,582.5 | 1,704,108.5 | 1,712,990 | 1,566,520 | -5.43% |
| هفته‌ی ۱۳۹۹/۰۶/۲۲2020-09-12 | 1,704,108.5 | 1,556,280.3 | 1,712,040 | 1,571,480 | +9.50% |
| هفته‌ی ۱۳۹۹/۰۶/۱۵2020-09-05 | 1,556,280.3 | 1,631,941.3 | 1,669,270 | 1,546,140 | -4.64% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | 1,631,941.3 | 1,718,783.4 | 1,762,480 | 1,631,880 | -5.05% |
| هفته‌ی ۱۳۹۹/۰۶/۰۱2020-08-22 | 1,718,783.4 | 1,757,229.2 | 1,779,560 | 1,607,250 | -2.19% |
| هفته‌ی ۱۳۹۹/۰۵/۲۵2020-08-15 | 1,757,229.2 | 1,975,439.7 | 1,944,790 | 1,756,870 | -11.05% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | 1,975,439.7 | 2,034,192.5 | 2,103,310 | 1,975,290 | -2.89% |
| هفته‌ی ۱۳۹۹/۰۵/۱۱2020-08-01 | 2,034,192.5 | 1,904,324.2 | 2,034,210 | 1,912,600 | +6.82% |
| هفته‌ی ۱۳۹۹/۰۵/۰۴2020-07-25 | 1,904,324.2 | 1,901,147.2 | 1,973,490 | 1,899,580 | +0.17% |
| هفته‌ی ۱۳۹۹/۰۴/۲۸2020-07-18 | 1,901,147.2 | 1,841,700.7 | 1,924,880 | 1,797,980 | +3.23% |
| هفته‌ی ۱۳۹۹/۰۴/۲۱2020-07-11 | 1,841,700.7 | 1,753,642.8 | 1,846,160 | 1,719,030 | +5.02% |
| هفته‌ی ۱۳۹۹/۰۴/۱۴2020-07-04 | 1,753,642.8 | 1,612,902 | 1,767,010 | 1,618,820 | +8.73% |
| هفته‌ی ۱۳۹۹/۰۴/۰۷2020-06-27 | 1,612,902 | 1,419,453.5 | 1,612,902 | 1,436,090 | +13.63% |
| هفته‌ی ۱۳۹۹/۰۳/۳۱2020-06-20 | 1,419,453.5 | 1,229,673.6 | 1,419,453.5 | 1,244,900 | +15.43% |
| هفته‌ی ۱۳۹۹/۰۳/۲۴2020-06-13 | 1,229,673.6 | 1,153,679.7 | 1,229,700 | 1,174,020 | +6.59% |
| هفته‌ی ۱۳۹۹/۰۳/۱۷2020-06-06 | 1,153,679.7 | 1,028,537.8 | 1,153,679.7 | 1,046,170 | +12.17% |
| هفته‌ی ۱۳۹۹/۰۳/۱۰2020-05-30 | 1,028,537.8 | 938,557.2 | 1,028,537.8 | 939,162 | +9.59% |
| هفته‌ی ۱۳۹۹/۰۳/۰۳2020-05-23 | 938,557.2 | 986,759.2 | 986,677 | 913,435 | -4.88% |
| هفته‌ی ۱۳۹۹/۰۲/۲۷2020-05-16 | 986,759.2 | 1,017,662.5 | 1,016,653 | 964,004 | -3.04% |
| هفته‌ی ۱۳۹۹/۰۲/۲۰2020-05-09 | 1,017,662.5 | 977,923.4 | 1,048,820 | 990,339 | +4.06% |
| هفته‌ی ۱۳۹۹/۰۲/۱۳2020-05-02 | 977,923.4 | 878,101.2 | 995,966 | 892,690 | +11.37% |
| هفته‌ی ۱۳۹۹/۰۲/۰۶2020-04-25 | 878,101.2 | 741,932 | 878,434 | 750,464 | +18.35% |
| هفته‌ی ۱۳۹۹/۰۱/۳۰2020-04-18 | 741,932 | 645,762.5 | 741,952 | 653,689 | +14.89% |
| هفته‌ی ۱۳۹۹/۰۱/۲۳2020-04-11 | 645,762.5 | 597,253.9 | 645,781 | 600,705 | +8.12% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | 597,253.9 | 547,658.5 | 597,351 | 551,839 | +9.06% |
| هفته‌ی ۱۳۹۹/۰۱/۰۹2020-03-28 | 547,658.5 | 521,267.7 | 547,661 | 524,609 | +5.06% |
| هفته‌ی ۱۳۹۹/۰۱/۰۵2020-03-24 | 521,267.7 | 512,900.5 | 521,268 | 508,533 | +1.63% |
| هفته‌ی ۱۳۹۸/۱۲/۲۴2020-03-14 | 512,900.5 | 520,211.8 | 520,048 | 493,276 | -1.41% |
| هفته‌ی ۱۳۹۸/۱۲/۱۷2020-03-07 | 520,211.8 | 555,167.7 | 555,081 | 518,747 | -6.30% |
| هفته‌ی ۱۳۹۸/۱۲/۱۰2020-02-29 | 555,167.7 | 523,851 | 555,293 | 504,035 | +5.98% |
| هفته‌ی ۱۳۹۸/۱۲/۰۳2020-02-22 | 523,851 | 478,755.7 | 530,073 | 467,120 | +9.42% |
| هفته‌ی ۱۳۹۸/۱۱/۲۶2020-02-15 | 478,755.7 | 459,079.6 | 480,712 | 460,615 | +4.29% |
| هفته‌ی ۱۳۹۸/۱۱/۱۹2020-02-08 | 459,079.6 | 445,894.1 | 459,565 | 445,498 | +2.96% |
| هفته‌ی ۱۳۹۸/۱۱/۱۲2020-02-01 | 445,894.1 | 427,139.4 | 445,894.1 | 422,587 | +4.39% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | 427,139.4 | 411,211.5 | 427,497 | 415,189 | +3.87% |
| هفته‌ی ۱۳۹۸/۱۰/۲۸2020-01-18 | 411,211.5 | 399,445.3 | 411,460 | 403,849 | +2.95% |
| هفته‌ی ۱۳۹۸/۱۰/۲۱2020-01-11 | 399,445.3 | 353,807.7 | 399,445.3 | 355,946 | +12.90% |
| هفته‌ی ۱۳۹۸/۱۰/۱۴2020-01-04 | 353,807.7 | 384,099.6 | 371,447 | 353,672 | -7.89% |
| هفته‌ی ۱۳۹۸/۱۰/۰۷2019-12-28 | 384,099.6 | 361,088.4 | 384,934 | 363,207 | +6.37% |
| هفته‌ی ۱۳۹۸/۰۹/۳۰2019-12-21 | 361,088.4 | 350,322.6 | 363,242 | 352,224 | +3.07% |
| هفته‌ی ۱۳۹۸/۰۹/۲۳2019-12-14 | 350,322.6 | 339,386.6 | 350,323 | 340,862 | +3.22% |
| هفته‌ی ۱۳۹۸/۰۹/۱۶2019-12-07 | 339,386.6 | 322,527.9 | 340,733 | 325,322 | +5.23% |
| هفته‌ی ۱۳۹۸/۰۹/۰۹2019-11-30 | 322,527.9 | 311,230.1 | 322,896 | 312,325 | +3.63% |
| هفته‌ی ۱۳۹۸/۰۹/۰۲2019-11-23 | 311,230.1 | 304,997 | 311,312 | 305,452 | +2.04% |
| هفته‌ی ۱۳۹۸/۰۸/۲۵2019-11-16 | 304,997 | 307,094.1 | 308,852 | 301,763 | -0.68% |
| هفته‌ی ۱۳۹۸/۰۸/۱۸2019-11-09 | 307,094.1 | 305,333.2 | 307,291 | 302,794 | +0.58% |
| هفته‌ی ۱۳۹۸/۰۸/۱۱2019-11-02 | 305,333.2 | 309,661.3 | 311,466 | 304,091 | -1.40% |
| هفته‌ی ۱۳۹۸/۰۸/۰۴2019-10-26 | 309,661.3 | 305,807.6 | 309,671 | 303,449 | +1.26% |
| هفته‌ی ۱۳۹۸/۰۷/۲۸2019-10-20 | 305,807.6 | 309,640.3 | 310,145 | 299,880 | -1.24% |
| هفته‌ی ۱۳۹۸/۰۷/۲۰2019-10-12 | 309,640.3 | 313,049.1 | 329,667 | 308,307 | -1.09% |
| هفته‌ی ۱۳۹۸/۰۷/۱۳2019-10-05 | 313,049.1 | 326,117.2 | 330,447 | 309,961 | -4.01% |
| هفته‌ی ۱۳۹۸/۰۷/۰۶2019-09-28 | 326,117.2 | 314,409.2 | 328,732 | 316,772 | +3.72% |
| هفته‌ی ۱۳۹۸/۰۶/۳۰2019-09-21 | 314,409.2 | 294,166.6 | 314,835 | 294,542 | +6.88% |
| هفته‌ی ۱۳۹۸/۰۶/۲۳2019-09-14 | 294,166.6 | 299,930.7 | 307,415 | 293,770 | -1.92% |
| هفته‌ی ۱۳۹۸/۰۶/۱۶2019-09-07 | 299,930.7 | 290,178.5 | 299,930.7 | 291,612 | +3.36% |
| هفته‌ی ۱۳۹۸/۰۶/۰۹2019-08-31 | 290,178.5 | 278,674.9 | 290,178.5 | 280,867 | +4.13% |
| هفته‌ی ۱۳۹۸/۰۶/۰۲2019-08-24 | 278,674.9 | 266,127.2 | 279,508 | 266,969 | +4.71% |
| هفته‌ی ۱۳۹۸/۰۵/۲۶2019-08-17 | 266,127.2 | 261,391.5 | 266,127.2 | 260,991 | +1.81% |
| هفته‌ی ۱۳۹۸/۰۵/۱۹2019-08-10 | 261,391.5 | 255,163.3 | 261,606 | 255,299 | +2.44% |
| هفته‌ی ۱۳۹۸/۰۵/۱۲2019-08-03 | 255,163.3 | 254,445.7 | 257,742 | 254,300 | +0.28% |
| هفته‌ی ۱۳۹۸/۰۵/۰۵2019-07-27 | 254,445.7 | 252,864.6 | 254,445.7 | 252,049 | +0.63% |
| هفته‌ی ۱۳۹۸/۰۴/۲۹2019-07-20 | 252,864.6 | 246,790.4 | 253,590 | 246,437 | +2.46% |
| هفته‌ی ۱۳۹۸/۰۴/۲۲2019-07-13 | 246,790.4 | 249,622.1 | 254,841 | 245,363 | -1.13% |
| هفته‌ی ۱۳۹۸/۰۴/۱۵2019-07-06 | 249,622.1 | 248,944 | 249,622.1 | 245,445 | +0.27% |
| هفته‌ی ۱۳۹۸/۰۴/۰۹2019-06-30 | 248,944 | 248,577.8 | 250,184 | 246,730 | +0.15% |
| هفته‌ی ۱۳۹۸/۰۴/۰۱2019-06-22 | 248,577.8 | 234,879.4 | 248,640 | 233,477 | +5.83% |
| هفته‌ی ۱۳۹۸/۰۳/۲۵2019-06-15 | 234,879.4 | 233,352.8 | 239,154 | 232,107 | +0.65% |
| هفته‌ی ۱۳۹۸/۰۳/۱۸2019-06-08 | 233,352.8 | 226,983.4 | 233,791 | 226,205 | +2.81% |
| هفته‌ی ۱۳۹۸/۰۳/۱۱2019-06-01 | 226,983.4 | 224,476.8 | 227,308 | 221,336 | +1.12% |
| هفته‌ی ۱۳۹۸/۰۳/۰۴2019-05-25 | 224,476.8 | 215,168.6 | 225,232 | 213,802 | +4.33% |
| هفته‌ی ۱۳۹۸/۰۲/۲۸2019-05-18 | 215,168.6 | 211,017.8 | 215,756 | 211,708 | +1.97% |
| هفته‌ی ۱۳۹۸/۰۲/۲۱2019-05-11 | 211,017.8 | 211,344.1 | 212,479 | 203,489 | -0.15% |
| هفته‌ی ۱۳۹۸/۰۲/۱۴2019-05-04 | 211,344.1 | 220,109 | 226,952 | 207,779 | -3.98% |
| هفته‌ی ۱۳۹۸/۰۲/۰۷2019-04-27 | 220,109 | 203,776.9 | 220,109 | 204,195 | +8.01% |
| هفته‌ی ۱۳۹۸/۰۱/۳۱2019-04-20 | 203,776.9 | 199,911.3 | 206,835 | 200,734 | +1.93% |
| هفته‌ی ۱۳۹۸/۰۱/۲۴2019-04-13 | 199,911.3 | 193,978.3 | 202,679 | 194,037 | +3.06% |
| هفته‌ی ۱۳۹۸/۰۱/۱۷2019-04-06 | 193,978.3 | 185,281.1 | 193,981 | 185,529 | +4.69% |
| هفته‌ی ۱۳۹۸/۰۱/۱۰2019-03-30 | 185,281.1 | 181,542.4 | 186,783 | 181,906 | +2.06% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | 181,542.4 | 178,659.1 | 181,542.4 | 178,743 | +1.61% |
| هفته‌ی ۱۳۹۷/۱۲/۲۵2019-03-16 | 178,659.1 | 169,115.5 | 178,673 | 169,274 | +5.64% |
| هفته‌ی ۱۳۹۷/۱۲/۱۸2019-03-09 | 169,115.5 | 162,827.3 | 169,663 | 162,982 | +3.86% |
| هفته‌ی ۱۳۹۷/۱۲/۱۱2019-03-02 | 162,827.3 | 165,295.1 | 165,552 | 162,593 | -1.49% |
| هفته‌ی ۱۳۹۷/۱۲/۰۴2019-02-23 | 165,295.1 | 159,489.5 | 166,944 | 160,548 | +3.64% |
| هفته‌ی ۱۳۹۷/۱۱/۲۷2019-02-16 | 159,489.5 | 157,310.8 | 159,489.5 | 156,154 | +1.38% |
| هفته‌ی ۱۳۹۷/۱۱/۲۱2019-02-10 | 157,310.8 | 158,535.5 | 158,776 | 157,310 | -0.77% |
| هفته‌ی ۱۳۹۷/۱۱/۱۳2019-02-02 | 158,535.5 | 160,294.9 | 160,525 | 157,352 | -1.10% |
| هفته‌ی ۱۳۹۷/۱۱/۰۶2019-01-26 | 160,294.9 | 162,940.9 | 163,169 | 159,818 | -1.62% |
| هفته‌ی ۱۳۹۷/۱۰/۲۹2019-01-19 | 162,940.9 | 165,595 | 167,028 | 161,922 | -1.60% |
| هفته‌ی ۱۳۹۷/۱۰/۲۲2019-01-12 | 165,595 | 164,829.4 | 165,995 | 164,493 | +0.46% |
| هفته‌ی ۱۳۹۷/۱۰/۱۵2019-01-05 | 164,829.4 | 160,898.9 | 166,072 | 161,000 | +2.44% |
| هفته‌ی ۱۳۹۷/۱۰/۰۸2018-12-29 | 160,898.9 | 158,443.7 | 162,087 | 158,662 | +1.55% |
| هفته‌ی ۱۳۹۷/۱۰/۰۱2018-12-22 | 158,443.7 | 156,083.2 | 158,443.7 | 154,550 | +1.51% |
| هفته‌ی ۱۳۹۷/۰۹/۲۴2018-12-15 | 156,083.2 | 165,352.1 | 165,690 | 156,083 | -5.61% |
| هفته‌ی ۱۳۹۷/۰۹/۱۷2018-12-08 | 165,352.1 | 166,860.1 | 167,544 | 165,352 | -0.90% |
| هفته‌ی ۱۳۹۷/۰۹/۱۰2018-12-01 | 166,860.1 | 163,772.1 | 167,132 | 159,202 | +1.89% |
| هفته‌ی ۱۳۹۷/۰۹/۰۳2018-11-24 | 163,772.1 | 175,713.2 | 175,611 | 163,772 | -6.80% |
| هفته‌ی ۱۳۹۷/۰۸/۲۶2018-11-17 | 175,713.2 | 181,994.3 | 182,009 | 173,326 | -3.45% |
| هفته‌ی ۱۳۹۷/۰۸/۱۹2018-11-10 | 181,994.3 | 185,100.4 | 185,297 | 180,636 | -1.68% |
| هفته‌ی ۱۳۹۷/۰۸/۱۲2018-11-03 | 185,100.4 | 183,367.3 | 185,455 | 182,918 | +0.95% |
| هفته‌ی ۱۳۹۷/۰۸/۰۵2018-10-27 | 183,367.3 | 181,060 | 183,678 | 178,841 | +1.27% |
| هفته‌ی ۱۳۹۷/۰۷/۲۸2018-10-20 | 181,060 | 182,929.1 | 190,040 | 180,975 | -1.02% |
| هفته‌ی ۱۳۹۷/۰۷/۲۱2018-10-13 | 182,929.1 | 181,015.7 | 183,813 | 174,118 | +1.06% |
| هفته‌ی ۱۳۹۷/۰۷/۱۴2018-10-06 | 181,015.7 | 185,559.3 | 189,893 | 173,879 | -2.45% |
| هفته‌ی ۱۳۹۷/۰۷/۰۷2018-09-29 | 185,559.3 | 180,635.6 | 197,000 | 181,413 | +2.73% |
| هفته‌ی ۱۳۹۷/۰۶/۳۱2018-09-22 | 180,635.6 | 157,328.7 | 180,635.6 | 157,889 | +14.81% |
| هفته‌ی ۱۳۹۷/۰۶/۲۴2018-09-15 | 157,328.7 | 155,061.1 | 159,445 | 154,200 | +1.46% |
| هفته‌ی ۱۳۹۷/۰۶/۱۷2018-09-08 | 155,061.1 | 137,714.2 | 155,061.1 | 137,960 | +12.60% |
| هفته‌ی ۱۳۹۷/۰۶/۱۰2018-09-01 | 137,714.2 | 137,472.4 | 138,445 | 133,674 | +0.18% |
| هفته‌ی ۱۳۹۷/۰۶/۰۳2018-08-25 | 137,472.4 | 136,910.6 | 140,540 | 136,343 | +0.41% |
| هفته‌ی ۱۳۹۷/۰۵/۲۷2018-08-18 | 136,910.6 | 130,476.9 | 137,261 | 130,524 | +4.93% |
| هفته‌ی ۱۳۹۷/۰۵/۲۰2018-08-11 | 130,476.9 | 131,521.6 | 131,504 | 128,314 | -0.79% |
| هفته‌ی ۱۳۹۷/۰۵/۱۳2018-08-04 | 131,521.6 | 123,951.3 | 134,421 | 123,579 | +6.11% |
| هفته‌ی ۱۳۹۷/۰۵/۰۶2018-07-28 | 123,951.3 | 108,800.1 | 124,590 | 109,754 | +13.93% |
| هفته‌ی ۱۳۹۷/۰۴/۳۰2018-07-21 | 108,800.1 | 107,776.6 | 108,989 | 108,047 | +0.95% |
| هفته‌ی ۱۳۹۷/۰۴/۲۳2018-07-14 | 107,776.6 | 109,505.1 | 109,545 | 107,693 | -1.58% |
| هفته‌ی ۱۳۹۷/۰۴/۱۶2018-07-07 | 109,505.1 | 112,490 | 112,397 | 109,505 | -2.65% |
| هفته‌ی ۱۳۹۷/۰۴/۰۹2018-06-30 | 112,490 | 111,324.8 | 113,243 | 108,694 | +1.05% |
| هفته‌ی ۱۳۹۷/۰۴/۰۲2018-06-23 | 111,324.8 | 108,872.9 | 115,554 | 109,005 | +2.25% |
| هفته‌ی ۱۳۹۷/۰۳/۲۷2018-06-17 | 108,872.9 | 99,146.2 | 109,037 | 100,306 | +9.81% |
| هفته‌ی ۱۳۹۷/۰۳/۱۹2018-06-09 | 99,146.2 | 95,998.8 | 99,146.2 | 95,846.2 | +3.28% |
| هفته‌ی ۱۳۹۷/۰۳/۱۲2018-06-02 | 95,998.8 | 95,577.6 | 96,026.5 | 95,609.5 | +0.44% |
| هفته‌ی ۱۳۹۷/۰۳/۰۵2018-05-26 | 95,577.6 | 95,445 | 95,929.9 | 95,409.6 | +0.14% |
| هفته‌ی ۱۳۹۷/۰۲/۲۹2018-05-19 | 95,445 | 94,940.2 | 95,510.9 | 94,972.4 | +0.53% |
| هفته‌ی ۱۳۹۷/۰۲/۲۲2018-05-12 | 94,940.2 | 93,691.1 | 94,980.1 | 93,684.2 | +1.33% |
| هفته‌ی ۱۳۹۷/۰۲/۱۵2018-05-05 | 93,691.1 | 93,612.1 | 93,834.8 | 92,849.8 | +0.08% |
| هفته‌ی ۱۳۹۷/۰۲/۰۸2018-04-28 | 93,612.1 | 94,796.1 | 94,804.5 | 93,586.1 | -1.25% |
| هفته‌ی ۱۳۹۷/۰۲/۰۱2018-04-21 | 94,796.1 | 95,523.8 | 95,565.8 | 94,299.5 | -0.76% |
| هفته‌ی ۱۳۹۷/۰۱/۲۶2018-04-15 | 95,523.8 | 96,287 | 96,308.3 | 95,506.2 | -0.79% |
| هفته‌ی ۱۳۹۷/۰۱/۱۸2018-04-07 | 96,287 | 97,150.5 | 97,186.6 | 96,265.3 | -0.89% |
| هفته‌ی ۱۳۹۷/۰۱/۱۴2018-04-03 | 97,150.5 | 96,938.8 | 97,162.2 | 96,948.9 | +0.22% |
| هفته‌ی ۱۳۹۷/۰۱/۰۵2018-03-25 | 96,938.8 | 96,289.9 | 96,951.4 | 96,338.9 | +0.67% |
| هفته‌ی ۱۳۹۶/۱۲/۲۶2018-03-17 | 96,289.9 | 95,525.9 | 96,336.9 | 95,530.4 | +0.80% |
| هفته‌ی ۱۳۹۶/۱۲/۱۹2018-03-10 | 95,525.9 | 96,860.3 | 96,889.5 | 95,525.8 | -1.38% |
| هفته‌ی ۱۳۹۶/۱۲/۱۲2018-03-03 | 96,860.3 | 97,961.7 | 97,968.9 | 96,860.3 | -1.12% |
| هفته‌ی ۱۳۹۶/۱۲/۰۵2018-02-24 | 97,961.7 | 98,157.3 | 98,313.7 | 97,961.4 | -0.20% |
| هفته‌ی ۱۳۹۶/۱۱/۲۸2018-02-17 | 98,157.3 | 98,347.9 | 98,603.7 | 98,148.5 | -0.19% |
| هفته‌ی ۱۳۹۶/۱۱/۲۱2018-02-10 | 98,347.9 | 98,299.7 | 98,349.6 | 97,782.5 | +0.05% |
| هفته‌ی ۱۳۹۶/۱۱/۱۴2018-02-03 | 98,299.7 | 98,133.5 | 98,320.1 | 97,706.4 | +0.17% |
| هفته‌ی ۱۳۹۶/۱۱/۰۷2018-01-27 | 98,133.5 | 99,522.1 | 99,607.1 | 98,133.5 | -1.40% |
| هفته‌ی ۱۳۹۶/۱۰/۳۰2018-01-20 | 99,522.1 | 98,923.5 | 99,607 | 98,217.9 | +0.61% |
| هفته‌ی ۱۳۹۶/۱۰/۲۳2018-01-13 | 98,923.5 | 96,185.9 | 98,959.4 | 96,267.6 | +2.85% |
| هفته‌ی ۱۳۹۶/۱۰/۱۶2018-01-06 | 96,185.9 | 95,929.4 | 96,374.3 | 95,919 | +0.27% |
| هفته‌ی ۱۳۹۶/۱۰/۰۹2017-12-30 | 95,929.4 | 97,899.1 | 97,847.8 | 95,454.5 | -2.01% |
| هفته‌ی ۱۳۹۶/۱۰/۰۲2017-12-23 | 97,899.1 | 95,508.6 | 98,627.1 | 95,579.8 | +2.50% |
| هفته‌ی ۱۳۹۶/۰۹/۲۵2017-12-16 | 95,508.6 | 93,283.6 | 95,784.9 | 93,946.3 | +2.39% |
| هفته‌ی ۱۳۹۶/۰۹/۱۸2017-12-09 | 93,283.6 | 91,092.2 | 93,343.4 | 91,119.4 | +2.41% |
| هفته‌ی ۱۳۹۶/۰۹/۱۱2017-12-02 | 91,092.2 | 91,152.2 | 91,358.1 | 90,936.4 | -0.07% |
| هفته‌ی ۱۳۹۶/۰۹/۰۴2017-11-25 | 91,152.2 | 89,339.1 | 91,329.2 | 89,626.5 | +2.03% |
| هفته‌ی ۱۳۹۶/۰۸/۲۷2017-11-18 | 89,339.1 | 88,005.9 | 89,339.1 | 88,027.9 | +1.51% |
| هفته‌ی ۱۳۹۶/۰۸/۲۰2017-11-11 | 88,005.9 | 87,897.4 | 88,017.3 | 87,744.7 | +0.12% |
| هفته‌ی ۱۳۹۶/۰۸/۱۳2017-11-04 | 87,897.4 | 87,844.9 | 87,974.3 | 87,842.1 | +0.06% |
| هفته‌ی ۱۳۹۶/۰۸/۰۶2017-10-28 | 87,844.9 | 86,636.8 | 87,883.4 | 86,681 | +1.39% |
| هفته‌ی ۱۳۹۶/۰۷/۲۹2017-10-21 | 86,636.8 | 85,768 | 86,651.6 | 85,856.7 | +1.01% |
| هفته‌ی ۱۳۹۶/۰۷/۲۲2017-10-14 | 85,768 | 84,744.1 | 85,771.2 | 84,852.9 | +1.21% |
| هفته‌ی ۱۳۹۶/۰۷/۱۵2017-10-07 | 84,744.1 | 85,429.5 | 85,520.5 | 84,554.7 | -0.80% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | 85,429.5 | 85,819 | 85,839.6 | 85,354.9 | -0.45% |
| هفته‌ی ۱۳۹۶/۰۷/۰۱2017-09-23 | 85,819 | 85,831.8 | 85,878.9 | 85,516.7 | -0.01% |
| هفته‌ی ۱۳۹۶/۰۶/۲۵2017-09-16 | 85,831.8 | 83,523.8 | 85,832.1 | 83,524.1 | +2.76% |
| هفته‌ی ۱۳۹۶/۰۶/۱۹2017-09-10 | 83,523.8 | 83,675.3 | 83,534.5 | 83,238 | -0.18% |
| هفته‌ی ۱۳۹۶/۰۶/۱۱2017-09-02 | 83,675.3 | 83,272.9 | 83,764.1 | 83,290.5 | +0.48% |
| هفته‌ی ۱۳۹۶/۰۶/۰۴2017-08-26 | 83,272.9 | 82,541.8 | 83,401.8 | 82,583.5 | +0.89% |
| هفته‌ی ۱۳۹۶/۰۵/۲۸2017-08-19 | 82,541.8 | 81,741.9 | 82,570 | 81,808.2 | +0.98% |
| هفته‌ی ۱۳۹۶/۰۵/۲۱2017-08-12 | 81,741.9 | 81,579.3 | 81,818.6 | 81,597.1 | +0.20% |
| هفته‌ی ۱۳۹۶/۰۵/۱۵2017-08-06 | 81,579.3 | 81,265.9 | 81,626.4 | 81,278.2 | +0.39% |
| هفته‌ی ۱۳۹۶/۰۵/۰۷2017-07-29 | 81,265.9 | 81,509.3 | 81,635 | 81,265.8 | -0.30% |
| هفته‌ی ۱۳۹۶/۰۴/۳۱2017-07-22 | 81,509.3 | 80,162.5 | 81,628.5 | 80,250 | +1.68% |
| هفته‌ی ۱۳۹۶/۰۴/۲۴2017-07-15 | 80,162.5 | 79,509.6 | 80,178.5 | 79,530.4 | +0.82% |
| هفته‌ی ۱۳۹۶/۰۴/۱۷2017-07-08 | 79,509.6 | 78,700.2 | 79,566.4 | 78,799.6 | +1.03% |
| هفته‌ی ۱۳۹۶/۰۴/۱۰2017-07-01 | 78,700.2 | 78,704.5 | 78,821.2 | 78,622.1 | -0.01% |
| هفته‌ی ۱۳۹۶/۰۴/۰۳2017-06-24 | 78,704.5 | 78,736.2 | 78,772.5 | 78,652.7 | -0.04% |
| هفته‌ی ۱۳۹۶/۰۳/۲۷2017-06-17 | 78,736.2 | 79,465.7 | 79,533.7 | 78,736.1 | -0.92% |
| هفته‌ی ۱۳۹۶/۰۳/۲۰2017-06-10 | 79,465.7 | 79,758.5 | 79,898.4 | 79,426.8 | -0.37% |
| هفته‌ی ۱۳۹۶/۰۳/۱۳2017-06-03 | 79,758.5 | 80,513.3 | 80,548.1 | 79,758.4 | -0.94% |
| هفته‌ی ۱۳۹۶/۰۳/۰۶2017-05-27 | 80,513.3 | 81,146.2 | 81,161.7 | 80,503.6 | -0.78% |
| هفته‌ی ۱۳۹۶/۰۲/۳۰2017-05-20 | 81,146.2 | 80,344.2 | 81,308.6 | 80,837.5 | +1.00% |
| هفته‌ی ۱۳۹۶/۰۲/۲۳2017-05-13 | 80,344.2 | 80,127.1 | 80,397.6 | 79,957.4 | +0.27% |
| هفته‌ی ۱۳۹۶/۰۲/۱۶2017-05-06 | 80,127.1 | 79,969.2 | 80,143.4 | 79,604.1 | +0.20% |
| هفته‌ی ۱۳۹۶/۰۲/۰۹2017-04-29 | 79,969.2 | 79,596.9 | 80,099.3 | 79,670 | +0.47% |
| هفته‌ی ۱۳۹۶/۰۲/۰۲2017-04-22 | 79,596.9 | 78,651.4 | 79,596.9 | 78,812.5 | +1.20% |
| هفته‌ی ۱۳۹۶/۰۱/۲۶2017-04-15 | 78,651.4 | 78,132.4 | 78,657.6 | 78,229.6 | +0.66% |
| هفته‌ی ۱۳۹۶/۰۱/۱۹2017-04-08 | 78,132.4 | 77,689.9 | 78,204.4 | 77,783.6 | +0.57% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | 77,689.9 | 77,584.4 | 77,739.5 | 77,598.7 | +0.14% |
| هفته‌ی ۱۳۹۶/۰۱/۰۵2017-03-25 | 77,584.4 | 77,230 | 77,607.4 | 77,238.8 | +0.46% |
| هفته‌ی ۱۳۹۵/۱۲/۲۸2017-03-18 | 77,230 | 76,737.9 | 77,230 | 76,788.6 | +0.64% |
۵۰۰ ردیف اخیر از ۹۳۱ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: سازمان بورس و اوراق بهادار (TSETMC) · قدیمی‌ترین داده: ۱۳۸۷/۰۹/۱۳