شکر خام
$0.209دلار/پوند+1.39%کهنه · ۶ روز پیش
- بیشترین
- $0.213
- کمترین
- $0.134
- میانگین پایانی
- $0.161
- تغییر در بازه
- +54.67%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $0.209 | $0.203 | $0.213 | $0.201 | +2.86% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.203 | $0.199 | $0.212 | $0.199 | +1.81% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.199 | $0.185 | $0.199 | $0.184 | +7.39% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.185 | $0.174 | $0.191 | $0.174 | +6.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $0.174 | $0.182 | $0.184 | $0.174 | -4.13% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.182 | $0.180 | $0.189 | $0.179 | +0.72% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.180 | $0.176 | $0.188 | $0.176 | +2.62% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.176 | $0.176 | $0.186 | $0.171 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.176 | $0.166 | $0.182 | $0.165 | +6.02% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.166 | $0.165 | $0.171 | $0.163 | +0.67% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.165 | $0.146 | $0.165 | $0.146 | +12.56% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.147 | $0.148 | $0.148 | $0.144 | -1.01% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.148 | $0.148 | $0.149 | $0.148 | +2.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.144 | $0.149 | $0.150 | $0.144 | -3.03% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.149 | $0.149 | $0.154 | $0.147 | +0.34% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.148 | $0.145 | $0.152 | $0.145 | +1.79% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.146 | $0.141 | $0.147 | $0.138 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.141 | $0.137 | $0.145 | $0.136 | +3.14% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.137 | $0.141 | $0.144 | $0.137 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.141 | $0.141 | $0.146 | $0.141 | +0.36% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.141 | $0.147 | $0.147 | $0.139 | -4.16% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.147 | $0.149 | $0.151 | $0.146 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.148 | $0.147 | $0.154 | $0.146 | +0.68% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.147 | $0.150 | $0.155 | $0.144 | -0.61% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $0.148 | $0.144 | $0.149 | $0.143 | +4.82% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.141 | $0.135 | $0.142 | $0.134 | +4.44% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵