شکر خام
$0.209دلار/پوند+1.39%کهنه · ۶ روز پیش
- بیشترین
- $0.281
- کمترین
- $0.134
- میانگین پایانی
- $0.194
- تغییر در بازه
- +5.46%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $0.209 | $0.203 | $0.213 | $0.201 | +2.86% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.203 | $0.199 | $0.212 | $0.199 | +1.81% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.199 | $0.185 | $0.199 | $0.184 | +7.39% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.185 | $0.174 | $0.191 | $0.174 | +6.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $0.174 | $0.182 | $0.184 | $0.174 | -4.13% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.182 | $0.180 | $0.189 | $0.179 | +0.72% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.180 | $0.176 | $0.188 | $0.176 | +2.62% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.176 | $0.176 | $0.186 | $0.171 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.176 | $0.166 | $0.182 | $0.165 | +6.02% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.166 | $0.165 | $0.171 | $0.163 | +0.67% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.165 | $0.146 | $0.165 | $0.146 | +12.56% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.147 | $0.148 | $0.148 | $0.144 | -1.01% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.148 | $0.148 | $0.149 | $0.148 | +2.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.144 | $0.149 | $0.150 | $0.144 | -3.03% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.149 | $0.149 | $0.154 | $0.147 | +0.34% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.148 | $0.145 | $0.152 | $0.145 | +1.79% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.146 | $0.141 | $0.147 | $0.138 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.141 | $0.137 | $0.145 | $0.136 | +3.14% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.137 | $0.141 | $0.144 | $0.137 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.141 | $0.141 | $0.146 | $0.141 | +0.36% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.141 | $0.147 | $0.147 | $0.139 | -4.16% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.147 | $0.149 | $0.151 | $0.146 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.148 | $0.147 | $0.154 | $0.146 | +0.68% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.147 | $0.150 | $0.155 | $0.144 | -0.61% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $0.148 | $0.144 | $0.149 | $0.143 | +4.82% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.141 | $0.135 | $0.142 | $0.134 | +4.44% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $0.135 | $0.138 | $0.142 | $0.134 | -3.02% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $0.139 | $0.144 | $0.144 | $0.139 | -9.84% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $0.155 | $0.158 | $0.161 | $0.152 | -1.97% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.158 | $0.157 | $0.160 | $0.153 | +0.83% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.156 | $0.144 | $0.157 | $0.142 | +8.39% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.144 | $0.141 | $0.146 | $0.141 | +2.34% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.141 | $0.139 | $0.143 | $0.136 | +1.22% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.139 | $0.143 | $0.143 | $0.138 | -2.66% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.143 | $0.138 | $0.144 | $0.138 | +3.10% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.139 | $0.141 | $0.145 | $0.137 | -1.91% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $0.141 | $0.142 | $0.147 | $0.141 | -0.91% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $0.143 | $0.148 | $0.150 | $0.142 | -3.12% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $0.147 | $0.149 | $0.150 | $0.147 | -1.54% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $0.150 | $0.149 | $0.150 | $0.144 | +0.47% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $0.149 | $0.146 | $0.151 | $0.146 | +1.99% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $0.146 | $0.152 | $0.153 | $0.146 | -3.76% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $0.152 | $0.149 | $0.153 | $0.148 | +2.36% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $0.148 | $0.151 | $0.151 | $0.144 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $0.151 | $0.148 | $0.153 | $0.145 | +2.03% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $0.148 | $0.152 | $0.152 | $0.147 | -2.70% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $0.152 | $0.148 | $0.153 | $0.147 | +2.91% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $0.148 | $0.149 | $0.151 | $0.146 | -1.20% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $0.150 | $0.142 | $0.151 | $0.141 | +6.10% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $0.141 | $0.145 | $0.147 | $0.140 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $0.144 | $0.150 | $0.150 | $0.141 | -3.61% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $0.150 | $0.155 | $0.158 | $0.149 | -3.42% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $0.155 | $0.162 | $0.162 | $0.154 | -3.73% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $0.161 | $0.165 | $0.169 | $0.160 | -2.25% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $0.165 | $0.159 | $0.166 | $0.158 | +3.78% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $0.159 | $0.162 | $0.163 | $0.154 | +2.65% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $0.155 | $0.158 | $0.161 | $0.152 | -2.09% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $0.158 | $0.156 | $0.160 | $0.154 | +1.54% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $0.156 | $0.165 | $0.165 | $0.155 | -5.01% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $0.164 | $0.164 | $0.166 | $0.163 | -0.67% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $0.165 | $0.165 | $0.167 | $0.162 | +0.24% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $0.164 | $0.163 | $0.171 | $0.163 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $0.163 | $0.162 | $0.165 | $0.159 | +0.43% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $0.162 | $0.163 | $0.167 | $0.161 | -0.68% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $0.163 | $0.168 | $0.169 | $0.160 | -3.15% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $0.168 | $0.166 | $0.170 | $0.163 | +1.51% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $0.166 | $0.163 | $0.166 | $0.161 | +1.16% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $0.164 | $0.156 | $0.164 | $0.147 | +3.61% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $0.158 | $0.166 | $0.168 | $0.156 | -1.80% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $0.161 | $0.161 | $0.166 | $0.158 | -0.19% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $0.161 | $0.165 | $0.168 | $0.161 | -2.18% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $0.165 | $0.171 | $0.174 | $0.163 | -3.28% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $0.171 | $0.174 | $0.175 | $0.168 | -1.39% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $0.173 | $0.176 | $0.178 | $0.172 | -1.31% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $0.175 | $0.179 | $0.183 | $0.174 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $0.178 | $0.173 | $0.179 | $0.171 | +3.37% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $0.172 | $0.182 | $0.182 | $0.170 | -5.39% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $0.182 | $0.178 | $0.182 | $0.176 | +1.39% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $0.179 | $0.180 | $0.181 | $0.175 | -0.39% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $0.180 | $0.188 | $0.191 | $0.179 | -4.46% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $0.188 | $0.190 | $0.196 | $0.187 | -0.63% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $0.190 | $0.197 | $0.197 | $0.189 | -3.85% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $0.197 | $0.193 | $0.201 | $0.192 | +2.76% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $0.192 | $0.185 | $0.193 | $0.183 | +4.81% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $0.183 | $0.185 | $0.186 | $0.178 | -6.15% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $0.195 | $0.199 | $0.216 | $0.192 | -2.06% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $0.199 | $0.193 | $0.200 | $0.190 | -2.45% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $0.204 | $0.194 | $0.205 | $0.193 | +5.48% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $0.194 | $0.194 | $0.202 | $0.190 | +0.05% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $0.194 | $0.190 | $0.196 | $0.189 | +1.74% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $0.190 | $0.181 | $0.192 | $0.176 | +4.39% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $0.182 | $0.192 | $0.192 | $0.179 | -5.20% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $0.192 | $0.197 | $0.198 | $0.188 | -2.19% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $0.197 | $0.194 | $0.199 | $0.190 | +1.45% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $0.194 | $0.196 | $0.198 | $0.192 | -0.72% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $0.195 | $0.208 | $0.209 | $0.193 | -5.84% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $0.207 | $0.218 | $0.219 | $0.206 | -5.00% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $0.218 | $0.211 | $0.219 | $0.207 | +3.46% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $0.211 | $0.214 | $0.220 | $0.210 | -1.31% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $0.214 | $0.216 | $0.224 | $0.213 | -1.02% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $0.216 | $0.219 | $0.220 | $0.209 | -1.10% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $0.218 | $0.221 | $0.225 | $0.216 | -1.13% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $0.221 | $0.221 | $0.230 | $0.217 | -0.32% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $0.221 | $0.222 | $0.226 | $0.216 | -0.18% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $0.222 | $0.222 | $0.230 | $0.217 | -0.27% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $0.222 | $0.230 | $0.231 | $0.218 | -3.35% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $0.230 | $0.227 | $0.235 | $0.221 | +0.97% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $0.228 | $0.224 | $0.237 | $0.223 | +0.57% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $0.227 | $0.190 | $0.231 | $0.188 | +19.20% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $0.190 | $0.189 | $0.194 | $0.184 | +0.53% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $0.189 | $0.191 | $0.198 | $0.188 | -2.43% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $0.194 | $0.185 | $0.200 | $0.185 | +5.38% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $0.184 | $0.180 | $0.184 | $0.175 | +2.00% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $0.180 | $0.185 | $0.187 | $0.178 | -2.44% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $0.185 | $0.181 | $0.189 | $0.176 | +2.10% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $0.181 | $0.185 | $0.193 | $0.180 | -1.74% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $0.184 | $0.187 | $0.187 | $0.179 | -1.29% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $0.187 | $0.192 | $0.199 | $0.186 | -2.81% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $0.192 | $0.201 | $0.204 | $0.192 | -4.67% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $0.201 | $0.203 | $0.208 | $0.199 | -0.84% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $0.203 | $0.189 | $0.203 | $0.188 | +7.06% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $0.190 | $0.193 | $0.194 | $0.188 | -2.37% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $0.194 | $0.190 | $0.196 | $0.186 | +2.26% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $0.190 | $0.183 | $0.194 | $0.182 | +3.83% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $0.183 | $0.187 | $0.188 | $0.180 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $0.184 | $0.181 | $0.188 | $0.180 | +1.54% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $0.181 | $0.192 | $0.193 | $0.180 | -6.06% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $0.193 | $0.193 | $0.200 | $0.192 | +0.10% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $0.193 | $0.194 | $0.202 | $0.191 | -0.62% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $0.194 | $0.199 | $0.202 | $0.193 | -1.67% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $0.197 | $0.205 | $0.206 | $0.192 | -3.52% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $0.205 | $0.219 | $0.222 | $0.204 | -7.00% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $0.220 | $0.227 | $0.229 | $0.218 | -2.35% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $0.225 | $0.218 | $0.226 | $0.217 | +3.07% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $0.219 | $0.222 | $0.224 | $0.211 | -1.22% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $0.221 | $0.212 | $0.222 | $0.211 | +4.59% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $0.212 | $0.211 | $0.217 | $0.205 | +0.28% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $0.211 | $0.227 | $0.242 | $0.210 | -6.76% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $0.226 | $0.230 | $0.231 | $0.221 | -1.99% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $0.231 | $0.240 | $0.240 | $0.227 | -3.91% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $0.240 | $0.239 | $0.244 | $0.230 | +0.54% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $0.239 | $0.238 | $0.243 | $0.233 | +0.50% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $0.238 | $0.236 | $0.246 | $0.233 | +0.85% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $0.236 | $0.219 | $0.238 | $0.219 | +9.07% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $0.216 | $0.211 | $0.220 | $0.211 | +2.37% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $0.211 | $0.206 | $0.214 | $0.206 | +2.58% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $0.206 | $0.206 | $0.219 | $0.200 | -0.19% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $0.206 | $0.220 | $0.220 | $0.201 | -6.23% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $0.220 | $0.234 | $0.235 | $0.212 | -5.86% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $0.234 | $0.251 | $0.260 | $0.228 | -6.90% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $0.251 | $0.270 | $0.273 | $0.250 | -7.01% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $0.270 | $0.272 | $0.278 | $0.268 | -0.74% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $0.272 | $0.273 | $0.278 | $0.270 | -0.40% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $0.273 | $0.277 | $0.281 | $0.272 | -1.73% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $0.278 | $0.275 | $0.278 | $0.267 | +1.57% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $0.273 | $0.269 | $0.280 | $0.265 | +1.82% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $0.269 | $0.271 | $0.277 | $0.268 | -0.67% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $0.270 | $0.269 | $0.273 | $0.263 | +1.08% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $0.267 | $0.265 | $0.268 | $0.253 | +1.79% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $0.263 | $0.270 | $0.270 | $0.260 | -2.60% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $0.270 | $0.268 | $0.276 | $0.265 | +0.22% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $0.269 | $0.263 | $0.276 | $0.260 | +2.28% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $0.263 | $0.258 | $0.271 | $0.257 | +1.94% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $0.258 | $0.249 | $0.259 | $0.248 | +3.95% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $0.248 | $0.238 | $0.249 | $0.231 | +4.50% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $0.238 | $0.243 | $0.247 | $0.236 | -2.34% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $0.243 | $0.237 | $0.244 | $0.233 | +2.70% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $0.237 | $0.240 | $0.246 | $0.236 | -0.96% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $0.239 | $0.250 | $0.253 | $0.239 | -4.36% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $0.250 | $0.244 | $0.251 | $0.236 | +2.84% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $0.243 | $0.235 | $0.244 | $0.232 | +3.36% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $0.235 | $0.229 | $0.238 | $0.228 | +2.80% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $0.229 | $0.245 | $0.247 | $0.218 | -5.33% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $0.242 | $0.263 | $0.265 | $0.241 | -8.51% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $0.264 | $0.254 | $0.265 | $0.250 | +4.14% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $0.254 | $0.249 | $0.262 | $0.242 | +2.63% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $0.247 | $0.254 | $0.258 | $0.246 | -2.52% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $0.254 | $0.258 | $0.262 | $0.246 | -1.59% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $0.258 | $0.263 | $0.266 | $0.255 | -1.68% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $0.262 | $0.264 | $0.267 | $0.259 | -0.38% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $0.263 | $0.264 | $0.265 | $0.249 | -2.48% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $0.270 | $0.248 | $0.274 | $0.246 | +8.70% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $0.248 | $0.243 | $0.256 | $0.241 | +3.03% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $0.241 | $0.236 | $0.249 | $0.234 | +2.08% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $0.236 | $0.224 | $0.237 | $0.222 | +6.11% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $0.223 | $0.209 | $0.224 | $0.207 | +6.87% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $0.208 | $0.205 | $0.214 | $0.204 | +0.73% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $0.207 | $0.212 | $0.213 | $0.204 | -2.32% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $0.212 | $0.209 | $0.213 | $0.206 | +1.15% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $0.209 | $0.214 | $0.224 | $0.200 | -1.69% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $0.213 | $0.215 | $0.218 | $0.212 | -0.61% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $0.214 | $0.216 | $0.217 | $0.211 | -0.79% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $0.216 | $0.213 | $0.219 | $0.205 | +1.60% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $0.212 | $0.210 | $0.219 | $0.209 | +1.34% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $0.210 | $0.196 | $0.210 | $0.196 | +6.29% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $0.197 | $0.198 | $0.203 | $0.195 | -0.05% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $0.197 | $0.190 | $0.200 | $0.189 | +4.06% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $0.190 | $0.200 | $0.200 | $0.189 | -5.39% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $0.200 | $0.210 | $0.210 | $0.200 | -4.48% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $0.210 | $0.201 | $0.212 | $0.200 | +4.43% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $0.201 | $0.197 | $0.207 | $0.193 | +2.50% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $0.196 | $0.196 | $0.199 | $0.193 | +0.62% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $0.195 | $0.193 | $0.199 | $0.191 | +0.78% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $0.193 | $0.200 | $0.201 | $0.193 | -3.59% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $0.201 | $0.196 | $0.205 | $0.195 | +2.09% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $0.196 | $0.185 | $0.199 | $0.184 | +4.97% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $0.187 | $0.177 | $0.188 | $0.177 | +6.43% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $0.176 | $0.183 | $0.184 | $0.176 | -4.35% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $0.184 | $0.188 | $0.189 | $0.183 | -2.44% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $0.188 | $0.187 | $0.189 | $0.184 | +0.86% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $0.187 | $0.178 | $0.187 | $0.174 | +1.41% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $0.184 | $0.183 | $0.188 | $0.181 | +0.77% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $0.183 | $0.179 | $0.186 | $0.175 | +2.24% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $0.179 | $0.183 | $0.186 | $0.179 | -1.87% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $0.182 | $0.182 | $0.183 | $0.179 | +0.39% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $0.182 | $0.185 | $0.185 | $0.178 | -1.73% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $0.185 | $0.179 | $0.185 | $0.177 | +2.10% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $0.181 | $0.186 | $0.187 | $0.176 | -2.74% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $0.186 | $0.180 | $0.187 | $0.178 | +3.68% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $0.179 | $0.176 | $0.180 | $0.172 | +2.28% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $0.175 | $0.179 | $0.180 | $0.173 | -1.96% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $0.179 | $0.193 | $0.196 | $0.179 | -7.06% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $0.193 | $0.191 | $0.194 | $0.186 | +1.21% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $0.190 | $0.182 | $0.192 | $0.177 | +5.26% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $0.181 | $0.184 | $0.189 | $0.181 | -1.63% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $0.184 | $0.186 | $0.190 | $0.182 | -1.24% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $0.186 | $0.188 | $0.190 | $0.184 | -1.43% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $0.189 | $0.195 | $0.198 | $0.188 | -2.18% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $0.193 | $0.198 | $0.199 | $0.192 | -1.63% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $0.196 | $0.201 | $0.201 | $0.193 | -1.70% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $0.200 | $0.197 | $0.202 | $0.193 | +4.07% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $0.192 | $0.190 | $0.192 | $0.183 | +0.05% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $0.192 | $0.191 | $0.192 | $0.185 | -0.98% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $0.194 | $0.192 | $0.196 | $0.188 | +0.57% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $0.192 | $0.201 | $0.203 | $0.192 | -4.09% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $0.201 | $0.203 | $0.205 | $0.199 | -1.71% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $0.204 | $0.194 | $0.205 | $0.194 | +5.37% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $0.194 | $0.195 | $0.196 | $0.188 | -1.22% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $0.196 | $0.190 | $0.197 | $0.190 | +3.59% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $0.189 | $0.192 | $0.192 | $0.185 | -1.61% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $0.192 | $0.196 | $0.199 | $0.189 | -0.57% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $0.194 | $0.182 | $0.195 | $0.177 | +7.56% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $0.180 | $0.183 | $0.189 | $0.180 | -1.15% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $0.182 | $0.182 | $0.185 | $0.180 | -0.33% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $0.183 | $0.182 | $0.187 | $0.178 | +0.16% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $0.182 | $0.183 | $0.186 | $0.178 | +0.16% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $0.182 | $0.188 | $0.190 | $0.181 | -3.70% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $0.189 | $0.185 | $0.193 | $0.185 | +3.22% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $0.183 | $0.182 | $0.185 | $0.176 | +1.44% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $0.181 | $0.189 | $0.190 | $0.180 | -4.40% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $0.189 | $0.192 | $0.194 | $0.186 | -1.87% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $0.192 | $0.190 | $0.194 | $0.185 | +0.68% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $0.191 | $0.198 | $0.199 | $0.190 | -3.04% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $0.197 | $0.188 | $0.199 | $0.188 | +5.12% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $0.188 | $0.196 | $0.197 | $0.185 | -3.10% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $0.194 | $0.200 | $0.202 | $0.192 | -3.20% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $0.200 | $0.200 | $0.207 | $0.196 | -0.10% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $0.200 | $0.200 | $0.202 | $0.195 | +0.35% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $0.199 | $0.193 | $0.200 | $0.192 | +3.48% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $0.193 | $0.192 | $0.199 | $0.190 | +1.00% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $0.191 | $0.198 | $0.198 | $0.188 | -3.64% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵