شکر خام
$0.209دلار/پوند+1.39%کهنه · ۶ روز پیش
- بیشترین
- $0.213
- کمترین
- $0.134
- میانگین پایانی
- $0.154
- تغییر در بازه
- +34.26%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $0.209 | $0.203 | $0.213 | $0.201 | +2.86% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.203 | $0.199 | $0.212 | $0.199 | +1.81% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.199 | $0.185 | $0.199 | $0.184 | +7.39% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.185 | $0.174 | $0.191 | $0.174 | +6.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $0.174 | $0.182 | $0.184 | $0.174 | -4.13% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.182 | $0.180 | $0.189 | $0.179 | +0.72% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.180 | $0.176 | $0.188 | $0.176 | +2.62% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.176 | $0.176 | $0.186 | $0.171 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.176 | $0.166 | $0.182 | $0.165 | +6.02% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.166 | $0.165 | $0.171 | $0.163 | +0.67% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.165 | $0.146 | $0.165 | $0.146 | +12.56% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.147 | $0.148 | $0.148 | $0.144 | -1.01% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.148 | $0.148 | $0.149 | $0.148 | +2.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.144 | $0.149 | $0.150 | $0.144 | -3.03% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.149 | $0.149 | $0.154 | $0.147 | +0.34% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.148 | $0.145 | $0.152 | $0.145 | +1.79% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.146 | $0.141 | $0.147 | $0.138 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.141 | $0.137 | $0.145 | $0.136 | +3.14% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.137 | $0.141 | $0.144 | $0.137 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.141 | $0.141 | $0.146 | $0.141 | +0.36% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.141 | $0.147 | $0.147 | $0.139 | -4.16% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.147 | $0.149 | $0.151 | $0.146 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.148 | $0.147 | $0.154 | $0.146 | +0.68% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.147 | $0.150 | $0.155 | $0.144 | -0.61% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $0.148 | $0.144 | $0.149 | $0.143 | +4.82% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.141 | $0.135 | $0.142 | $0.134 | +4.44% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $0.135 | $0.138 | $0.142 | $0.134 | -3.02% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $0.139 | $0.144 | $0.144 | $0.139 | -9.84% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $0.155 | $0.158 | $0.161 | $0.152 | -1.97% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.158 | $0.157 | $0.160 | $0.153 | +0.83% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.156 | $0.144 | $0.157 | $0.142 | +8.39% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.144 | $0.141 | $0.146 | $0.141 | +2.34% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.141 | $0.139 | $0.143 | $0.136 | +1.22% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.139 | $0.143 | $0.143 | $0.138 | -2.66% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.143 | $0.138 | $0.144 | $0.138 | +3.10% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.139 | $0.141 | $0.145 | $0.137 | -1.91% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $0.141 | $0.142 | $0.147 | $0.141 | -0.91% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $0.143 | $0.148 | $0.150 | $0.142 | -3.12% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $0.147 | $0.149 | $0.150 | $0.147 | -1.54% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $0.150 | $0.149 | $0.150 | $0.144 | +0.47% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $0.149 | $0.146 | $0.151 | $0.146 | +1.99% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $0.146 | $0.152 | $0.153 | $0.146 | -3.76% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $0.152 | $0.149 | $0.153 | $0.148 | +2.36% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $0.148 | $0.151 | $0.151 | $0.144 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $0.151 | $0.148 | $0.153 | $0.145 | +2.03% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $0.148 | $0.152 | $0.152 | $0.147 | -2.70% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $0.152 | $0.148 | $0.153 | $0.147 | +2.91% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $0.148 | $0.149 | $0.151 | $0.146 | -1.20% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $0.150 | $0.142 | $0.151 | $0.141 | +6.10% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $0.141 | $0.145 | $0.147 | $0.140 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $0.144 | $0.150 | $0.150 | $0.141 | -3.61% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $0.150 | $0.155 | $0.158 | $0.149 | -3.42% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵