شکر خام
$0.209دلار/پوند+1.39%کهنه · ۶ روز پیش
- بیشترین
- $0.448
- کمترین
- $0.023
- میانگین پایانی
- $0.131
- تغییر در بازه
- +25.60%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.209 | $0.186 | $0.213 | $0.183 | +12.28% |
| ۱۴۰۵ شهریور2026-08-24 | $0.186 | $0.176 | $0.189 | $0.171 | +5.45% |
| ۱۴۰۵ مرداد2026-07-25 | $0.176 | $0.148 | $0.182 | $0.144 | +18.99% |
| ۱۴۰۵ تیر2026-06-22 | $0.148 | $0.142 | $0.154 | $0.138 | +4.74% |
| ۱۴۰۵ خرداد2026-05-22 | $0.141 | $0.149 | $0.149 | $0.136 | -5.29% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.149 | $0.137 | $0.155 | $0.137 | +9.46% |
| ۱۴۰۵ فروردین2026-03-21 | $0.136 | $0.157 | $0.161 | $0.134 | -12.80% |
| ۱۴۰۴ اسفند2026-02-20 | $0.156 | $0.140 | $0.157 | $0.136 | +11.01% |
| ۱۴۰۴ بهمن2026-01-21 | $0.141 | $0.147 | $0.150 | $0.137 | -4.35% |
| ۱۴۰۴ دی2025-12-22 | $0.147 | $0.149 | $0.153 | $0.144 | -0.67% |
| ۱۴۰۴ آذر2025-11-24 | $0.148 | $0.148 | $0.153 | $0.144 | +0.27% |
| ۱۴۰۴ آبان2025-10-23 | $0.148 | $0.153 | $0.154 | $0.140 | -2.12% |
| ۱۴۰۴ مهر2025-09-23 | $0.151 | $0.159 | $0.169 | $0.150 | -5.09% |
| ۱۴۰۴ شهریور2025-08-25 | $0.159 | $0.164 | $0.166 | $0.152 | -3.46% |
| ۱۴۰۴ مرداد2025-07-23 | $0.165 | $0.163 | $0.171 | $0.159 | +1.23% |
| ۱۴۰۴ تیر2025-06-23 | $0.163 | $0.166 | $0.170 | $0.147 | +1.12% |
| ۱۴۰۴ خرداد2025-05-22 | $0.161 | $0.176 | $0.177 | $0.158 | -9.04% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.177 | $0.178 | $0.183 | $0.170 | -1.28% |
| ۱۴۰۴ فروردین2025-03-21 | $0.179 | $0.200 | $0.201 | $0.175 | -10.35% |
| ۱۴۰۳ اسفند2025-02-19 | $0.200 | $0.191 | $0.216 | $0.178 | +4.38% |
| ۱۴۰۳ بهمن2025-01-21 | $0.192 | $0.181 | $0.205 | $0.176 | +5.16% |
| ۱۴۰۳ دی2024-12-23 | $0.182 | $0.196 | $0.199 | $0.179 | -6.61% |
| ۱۴۰۳ آذر2024-11-21 | $0.195 | $0.217 | $0.220 | $0.193 | -9.88% |
| ۱۴۰۳ آبان2024-10-22 | $0.217 | $0.218 | $0.230 | $0.209 | -0.82% |
| ۱۴۰۳ مهر2024-09-23 | $0.218 | $0.224 | $0.237 | $0.216 | -3.66% |
| ۱۴۰۳ شهریور2024-08-22 | $0.227 | $0.177 | $0.231 | $0.176 | +28.39% |
| ۱۴۰۳ مرداد2024-07-22 | $0.177 | $0.187 | $0.193 | $0.175 | -5.41% |
| ۱۴۰۳ تیر2024-06-21 | $0.187 | $0.189 | $0.208 | $0.186 | -1.22% |
| ۱۴۰۳ خرداد2024-05-21 | $0.189 | $0.187 | $0.196 | $0.180 | +1.12% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $0.187 | $0.199 | $0.202 | $0.180 | -5.32% |
| ۱۴۰۳ فروردین2024-03-20 | $0.197 | $0.216 | $0.229 | $0.192 | -8.83% |
| ۱۴۰۲ اسفند2024-02-20 | $0.216 | $0.230 | $0.242 | $0.205 | -6.24% |
| ۱۴۰۲ بهمن2024-01-22 | $0.231 | $0.236 | $0.246 | $0.227 | -2.08% |
| ۱۴۰۲ دی2023-12-22 | $0.236 | $0.204 | $0.238 | $0.200 | +16.45% |
| ۱۴۰۲ آذر2023-11-22 | $0.202 | $0.278 | $0.278 | $0.201 | -27.06% |
| ۱۴۰۲ آبان2023-10-23 | $0.278 | $0.269 | $0.281 | $0.265 | +3.35% |
| ۱۴۰۲ مهر2023-09-25 | $0.269 | $0.270 | $0.277 | $0.253 | -0.44% |
| ۱۴۰۲ شهریور2023-08-23 | $0.270 | $0.233 | $0.276 | $0.231 | +15.26% |
| ۱۴۰۲ مرداد2023-07-24 | $0.234 | $0.250 | $0.253 | $0.233 | -6.44% |
| ۱۴۰۲ تیر2023-06-22 | $0.250 | $0.259 | $0.259 | $0.218 | -3.36% |
| ۱۴۰۲ خرداد2023-05-22 | $0.259 | $0.258 | $0.265 | $0.242 | +0.39% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.258 | $0.256 | $0.274 | $0.246 | +2.10% |
| ۱۴۰۲ فروردین2023-03-21 | $0.253 | $0.206 | $0.254 | $0.205 | +23.29% |
| ۱۴۰۱ اسفند2023-02-21 | $0.205 | $0.215 | $0.224 | $0.200 | -4.34% |
| ۱۴۰۱ بهمن2023-01-23 | $0.214 | $0.196 | $0.219 | $0.196 | +8.57% |
| ۱۴۰۱ دی2022-12-22 | $0.197 | $0.208 | $0.212 | $0.189 | -4.96% |
| ۱۴۰۱ آذر2022-11-22 | $0.208 | $0.199 | $0.210 | $0.191 | +4.48% |
| ۱۴۰۱ آبان2022-10-24 | $0.199 | $0.183 | $0.205 | $0.176 | +8.05% |
| ۱۴۰۱ مهر2022-09-23 | $0.184 | $0.185 | $0.189 | $0.174 | -0.59% |
| ۱۴۰۱ شهریور2022-08-23 | $0.185 | $0.180 | $0.186 | $0.175 | +3.07% |
| ۱۴۰۱ مرداد2022-07-25 | $0.179 | $0.179 | $0.187 | $0.172 | +0.28% |
| ۱۴۰۱ تیر2022-06-22 | $0.179 | $0.186 | $0.196 | $0.177 | -4.13% |
| ۱۴۰۱ خرداد2022-05-23 | $0.187 | $0.201 | $0.201 | $0.184 | -6.47% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $0.200 | $0.197 | $0.202 | $0.183 | +1.68% |
| ۱۴۰۱ فروردین2022-03-21 | $0.196 | $0.190 | $0.205 | $0.188 | +3.65% |
| ۱۴۰۰ اسفند2022-02-22 | $0.189 | $0.183 | $0.199 | $0.177 | +4.01% |
| ۱۴۰۰ بهمن2022-01-21 | $0.182 | $0.188 | $0.191 | $0.178 | -3.86% |
| ۱۴۰۰ دی2021-12-22 | $0.189 | $0.188 | $0.194 | $0.176 | +1.01% |
| ۱۴۰۰ آذر2021-11-22 | $0.187 | $0.200 | $0.202 | $0.185 | -6.25% |
| ۱۴۰۰ آبان2021-10-25 | $0.200 | $0.192 | $0.207 | $0.190 | +4.77% |
| ۱۴۰۰ مهر2021-09-23 | $0.191 | $0.194 | $0.206 | $0.185 | -1.29% |
| ۱۴۰۰ شهریور2021-08-23 | $0.193 | $0.196 | $0.203 | $0.186 | -1.28% |
| ۱۴۰۰ مرداد2021-07-23 | $0.196 | $0.177 | $0.204 | $0.177 | +11.12% |
| ۱۴۰۰ تیر2021-06-22 | $0.176 | $0.167 | $0.185 | $0.163 | +5.01% |
| ۱۴۰۰ خرداد2021-05-24 | $0.168 | $0.167 | $0.179 | $0.162 | +0.66% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $0.167 | $0.167 | $0.183 | $0.166 | -0.60% |
| ۱۴۰۰ فروردین2021-03-22 | $0.168 | $0.158 | $0.169 | $0.147 | +6.41% |
| ۱۳۹۹ اسفند2021-02-19 | $0.158 | $0.177 | $0.189 | $0.156 | -9.99% |
| ۱۳۹۹ بهمن2021-01-20 | $0.175 | $0.161 | $0.175 | $0.156 | +8.76% |
| ۱۳۹۹ دی2020-12-21 | $0.161 | $0.144 | $0.168 | $0.143 | +11.50% |
| ۱۳۹۹ آذر2020-11-23 | $0.144 | $0.153 | $0.155 | $0.141 | -5.06% |
| ۱۳۹۹ آبان2020-10-22 | $0.152 | $0.145 | $0.157 | $0.139 | +4.90% |
| ۱۳۹۹ مهر2020-09-22 | $0.145 | $0.125 | $0.148 | $0.125 | +15.54% |
| ۱۳۹۹ شهریور2020-08-24 | $0.126 | $0.128 | $0.130 | $0.117 | -2.18% |
| ۱۳۹۹ مرداد2020-07-22 | $0.128 | $0.117 | $0.133 | $0.115 | +9.94% |
| ۱۳۹۹ تیر2020-06-22 | $0.117 | $0.120 | $0.123 | $0.113 | -3.15% |
| ۱۳۹۹ خرداد2020-05-21 | $0.121 | $0.112 | $0.123 | $0.106 | +7.69% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $0.112 | $0.104 | $0.113 | $0.091 | +7.91% |
| ۱۳۹۹ فروردین2020-03-20 | $0.104 | $0.109 | $0.117 | $0.100 | -2.08% |
| ۱۳۹۸ اسفند2020-02-20 | $0.106 | $0.156 | $0.157 | $0.104 | -32.03% |
| ۱۳۹۸ بهمن2020-01-21 | $0.156 | $0.145 | $0.159 | $0.141 | +7.82% |
| ۱۳۹۸ دی2019-12-23 | $0.145 | $0.135 | $0.146 | $0.131 | +6.72% |
| ۱۳۹۸ آذر2019-11-22 | $0.135 | $0.126 | $0.137 | $0.126 | +7.38% |
| ۱۳۹۸ آبان2019-10-23 | $0.126 | $0.121 | $0.129 | $0.121 | +3.53% |
| ۱۳۹۸ مهر2019-09-23 | $0.122 | $0.111 | $0.129 | $0.111 | +9.83% |
| ۱۳۹۸ شهریور2019-08-23 | $0.111 | $0.116 | $0.117 | $0.107 | -4.23% |
| ۱۳۹۸ مرداد2019-07-23 | $0.116 | $0.116 | $0.123 | $0.113 | +0.17% |
| ۱۳۹۸ تیر2019-06-24 | $0.116 | $0.121 | $0.128 | $0.115 | -5.40% |
| ۱۳۹۸ خرداد2019-05-22 | $0.122 | $0.119 | $0.128 | $0.114 | +3.47% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $0.118 | $0.127 | $0.128 | $0.114 | -7.45% |
| ۱۳۹۸ فروردین2019-03-21 | $0.128 | $0.127 | $0.128 | $0.123 | +0.16% |
| ۱۳۹۷ اسفند2019-02-20 | $0.127 | $0.133 | $0.135 | $0.121 | -4.57% |
| ۱۳۹۷ بهمن2019-01-22 | $0.134 | $0.131 | $0.134 | $0.124 | +2.46% |
| ۱۳۹۷ دی2018-12-24 | $0.130 | $0.123 | $0.133 | $0.117 | +5.59% |
| ۱۳۹۷ آذر2018-11-23 | $0.123 | $0.126 | $0.132 | $0.122 | -2.68% |
| ۱۳۹۷ آبان2018-10-23 | $0.127 | $0.138 | $0.142 | $0.124 | -8.25% |
| ۱۳۹۷ مهر2018-09-24 | $0.138 | $0.109 | $0.140 | $0.098 | +27.49% |
| ۱۳۹۷ شهریور2018-08-23 | $0.108 | $0.101 | $0.118 | $0.100 | +6.48% |
| ۱۳۹۷ مرداد2018-07-23 | $0.102 | $0.112 | $0.114 | $0.099 | -8.45% |
| ۱۳۹۷ تیر2018-06-22 | $0.111 | $0.119 | $0.123 | $0.109 | -6.32% |
| ۱۳۹۷ خرداد2018-05-22 | $0.119 | $0.121 | $0.130 | $0.116 | -1.90% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $0.121 | $0.117 | $0.122 | $0.107 | +3.95% |
| ۱۳۹۷ فروردین2018-03-21 | $0.116 | $0.126 | $0.129 | $0.116 | -7.32% |
| ۱۳۹۶ اسفند2018-02-20 | $0.126 | $0.135 | $0.138 | $0.123 | -6.13% |
| ۱۳۹۶ بهمن2018-01-22 | $0.134 | $0.133 | $0.140 | $0.130 | +0.98% |
| ۱۳۹۶ دی2017-12-22 | $0.133 | $0.148 | $0.154 | $0.130 | -10.29% |
| ۱۳۹۶ آذر2017-11-22 | $0.148 | $0.149 | $0.155 | $0.136 | -0.74% |
| ۱۳۹۶ آبان2017-10-23 | $0.149 | $0.140 | $0.155 | $0.138 | +6.29% |
| ۱۳۹۶ مهر2017-09-25 | $0.140 | $0.140 | $0.146 | $0.130 | +0.14% |
| ۱۳۹۶ شهریور2017-08-23 | $0.140 | $0.135 | $0.146 | $0.134 | +3.48% |
| ۱۳۹۶ مرداد2017-07-24 | $0.135 | $0.144 | $0.152 | $0.129 | -6.18% |
| ۱۳۹۶ تیر2017-06-22 | $0.144 | $0.131 | $0.147 | $0.125 | +10.26% |
| ۱۳۹۶ خرداد2017-05-22 | $0.131 | $0.163 | $0.166 | $0.130 | -20.27% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $0.164 | $0.164 | $0.166 | $0.151 | +0.31% |
| ۱۳۹۶ فروردین2017-03-21 | $0.163 | $0.177 | $0.182 | $0.161 | -7.74% |
| ۱۳۹۵ اسفند2017-02-21 | $0.177 | $0.204 | $0.210 | $0.175 | -12.81% |
| ۱۳۹۵ بهمن2017-01-20 | $0.203 | $0.201 | $0.215 | $0.199 | +0.59% |
| ۱۳۹۵ دی2016-12-21 | $0.202 | $0.183 | $0.214 | $0.181 | +10.58% |
| ۱۳۹۵ آذر2016-11-21 | $0.183 | $0.203 | $0.205 | $0.178 | -9.43% |
| ۱۳۹۵ آبان2016-10-24 | $0.202 | $0.228 | $0.233 | $0.201 | -11.27% |
| ۱۳۹۵ مهر2016-09-22 | $0.227 | $0.223 | $0.239 | $0.218 | +2.30% |
| ۱۳۹۵ شهریور2016-08-22 | $0.222 | $0.198 | $0.223 | $0.195 | +12.29% |
| ۱۳۹۵ مرداد2016-07-22 | $0.198 | $0.196 | $0.209 | $0.187 | +1.07% |
| ۱۳۹۵ تیر2016-06-21 | $0.196 | $0.197 | $0.211 | $0.184 | -0.66% |
| ۱۳۹۵ خرداد2016-05-23 | $0.197 | $0.170 | $0.202 | $0.164 | +15.35% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $0.171 | $0.151 | $0.173 | $0.148 | +12.52% |
| ۱۳۹۵ فروردین2016-03-21 | $0.152 | $0.159 | $0.168 | $0.140 | -5.01% |
| ۱۳۹۴ اسفند2016-02-22 | $0.160 | $0.125 | $0.161 | $0.125 | +27.56% |
| ۱۳۹۴ بهمن2016-01-21 | $0.125 | $0.142 | $0.148 | $0.125 | -11.71% |
| ۱۳۹۴ دی2015-12-22 | $0.142 | $0.149 | $0.154 | $0.139 | -5.28% |
| ۱۳۹۴ آذر2015-11-23 | $0.150 | $0.153 | $0.159 | $0.142 | -2.16% |
| ۱۳۹۴ آبان2015-10-23 | $0.153 | $0.147 | $0.155 | $0.139 | +4.79% |
| ۱۳۹۴ مهر2015-09-23 | $0.146 | $0.109 | $0.146 | $0.109 | +34.19% |
| ۱۳۹۴ شهریور2015-08-24 | $0.109 | $0.103 | $0.117 | $0.101 | +4.21% |
| ۱۳۹۴ مرداد2015-07-23 | $0.104 | $0.114 | $0.117 | $0.104 | -8.26% |
| ۱۳۹۴ تیر2015-06-22 | $0.114 | $0.112 | $0.128 | $0.112 | +2.34% |
| ۱۳۹۴ خرداد2015-05-22 | $0.111 | $0.126 | $0.127 | $0.111 | -10.97% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $0.125 | $0.128 | $0.136 | $0.124 | -1.58% |
| ۱۳۹۴ فروردین2015-03-23 | $0.127 | $0.127 | $0.135 | $0.119 | +0.08% |
| ۱۳۹۳ اسفند2015-02-20 | $0.127 | $0.147 | $0.147 | $0.124 | -13.62% |
| ۱۳۹۳ بهمن2015-01-21 | $0.147 | $0.159 | $0.162 | $0.141 | -7.26% |
| ۱۳۹۳ دی2014-12-22 | $0.158 | $0.150 | $0.159 | $0.141 | +5.67% |
| ۱۳۹۳ آذر2014-11-24 | $0.150 | $0.161 | $0.162 | $0.146 | -6.90% |
| ۱۳۹۳ آبان2014-10-23 | $0.161 | $0.165 | $0.166 | $0.154 | -2.48% |
| ۱۳۹۳ مهر2014-09-23 | $0.165 | $0.140 | $0.172 | $0.139 | +17.19% |
| ۱۳۹۳ شهریور2014-08-25 | $0.141 | $0.157 | $0.160 | $0.133 | -9.97% |
| ۱۳۹۳ مرداد2014-07-23 | $0.156 | $0.172 | $0.173 | $0.154 | -8.86% |
| ۱۳۹۳ تیر2014-06-23 | $0.172 | $0.179 | $0.180 | $0.165 | -4.24% |
| ۱۳۹۳ خرداد2014-05-22 | $0.179 | $0.175 | $0.180 | $0.167 | +2.75% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $0.174 | $0.168 | $0.183 | $0.167 | +4.68% |
| ۱۳۹۳ فروردین2014-03-21 | $0.167 | $0.170 | $0.181 | $0.165 | -2.29% |
| ۱۳۹۲ اسفند2014-02-20 | $0.171 | $0.164 | $0.185 | $0.163 | +3.58% |
| ۱۳۹۲ بهمن2014-01-21 | $0.165 | $0.152 | $0.165 | $0.147 | +8.15% |
| ۱۳۹۲ دی2013-12-23 | $0.152 | $0.165 | $0.166 | $0.151 | -7.48% |
| ۱۳۹۲ آذر2013-11-22 | $0.165 | $0.175 | $0.175 | $0.159 | -6.05% |
| ۱۳۹۲ آبان2013-10-23 | $0.175 | $0.194 | $0.195 | $0.175 | -9.97% |
| ۱۳۹۲ مهر2013-09-23 | $0.195 | $0.171 | $0.202 | $0.167 | +13.21% |
| ۱۳۹۲ شهریور2013-08-23 | $0.172 | $0.163 | $0.173 | $0.163 | +5.53% |
| ۱۳۹۲ مرداد2013-07-23 | $0.163 | $0.164 | $0.173 | $0.161 | -0.73% |
| ۱۳۹۲ تیر2013-06-24 | $0.164 | $0.167 | $0.173 | $0.159 | -2.03% |
| ۱۳۹۲ خرداد2013-05-22 | $0.167 | $0.169 | $0.171 | $0.162 | -0.71% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $0.169 | $0.179 | $0.179 | $0.167 | -6.18% |
| ۱۳۹۲ فروردین2013-03-21 | $0.180 | $0.184 | $0.185 | $0.175 | -2.07% |
| ۱۳۹۱ اسفند2013-02-19 | $0.184 | $0.182 | $0.191 | $0.176 | +1.94% |
| ۱۳۹۱ بهمن2013-01-22 | $0.180 | $0.183 | $0.190 | $0.179 | -2.01% |
| ۱۳۹۱ دی2012-12-21 | $0.184 | $0.192 | $0.198 | $0.183 | -4.57% |
| ۱۳۹۱ آذر2012-11-21 | $0.193 | $0.198 | $0.199 | $0.183 | -3.27% |
| ۱۳۹۱ آبان2012-10-22 | $0.199 | $0.203 | $0.205 | $0.187 | -1.63% |
| ۱۳۹۱ مهر2012-09-24 | $0.202 | $0.194 | $0.218 | $0.192 | +4.39% |
| ۱۳۹۱ شهریور2012-08-22 | $0.194 | $0.198 | $0.204 | $0.188 | -2.02% |
| ۱۳۹۱ مرداد2012-07-23 | $0.198 | $0.239 | $0.240 | $0.198 | -17.31% |
| ۱۳۹۱ تیر2012-06-21 | $0.239 | $0.216 | $0.240 | $0.201 | +10.03% |
| ۱۳۹۱ خرداد2012-05-21 | $0.217 | $0.205 | $0.218 | $0.189 | +6.20% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $0.205 | $0.222 | $0.224 | $0.201 | -7.17% |
| ۱۳۹۱ فروردین2012-03-20 | $0.221 | $0.257 | $0.262 | $0.220 | -14.07% |
| ۱۳۹۰ اسفند2012-02-21 | $0.257 | $0.247 | $0.268 | $0.233 | +4.22% |
| ۱۳۹۰ بهمن2012-01-23 | $0.246 | $0.249 | $0.252 | $0.234 | -1.08% |
| ۱۳۹۰ دی2011-12-22 | $0.249 | $0.234 | $0.250 | $0.228 | +6.73% |
| ۱۳۹۰ آذر2011-11-22 | $0.233 | $0.243 | $0.243 | $0.226 | -3.20% |
| ۱۳۹۰ آبان2011-10-24 | $0.241 | $0.268 | $0.277 | $0.239 | -9.03% |
| ۱۳۹۰ مهر2011-09-23 | $0.265 | $0.258 | $0.284 | $0.243 | +3.16% |
| ۱۳۹۰ شهریور2011-08-23 | $0.257 | $0.308 | $0.319 | $0.253 | -16.63% |
| ۱۳۹۰ مرداد2011-07-25 | $0.308 | $0.313 | $0.317 | $0.264 | -1.75% |
| ۱۳۹۰ تیر2011-06-22 | $0.313 | $0.273 | $0.316 | $0.257 | +14.01% |
| ۱۳۹۰ خرداد2011-05-23 | $0.275 | $0.222 | $0.276 | $0.213 | +22.67% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $0.224 | $0.253 | $0.256 | $0.204 | -11.07% |
| ۱۳۹۰ فروردین2011-03-21 | $0.252 | $0.278 | $0.282 | $0.240 | -9.06% |
| ۱۳۸۹ اسفند2011-02-22 | $0.277 | $0.314 | $0.330 | $0.255 | -10.67% |
| ۱۳۸۹ بهمن2011-01-21 | $0.310 | $0.314 | $0.361 | $0.300 | -0.93% |
| ۱۳۸۹ دی2010-12-22 | $0.313 | $0.327 | $0.348 | $0.295 | -5.18% |
| ۱۳۸۹ آذر2010-11-22 | $0.330 | $0.270 | $0.337 | $0.255 | +26.27% |
| ۱۳۸۹ آبان2010-10-25 | $0.262 | $0.284 | $0.334 | $0.253 | -7.34% |
| ۱۳۸۹ مهر2010-09-23 | $0.282 | $0.243 | $0.292 | $0.225 | +16.08% |
| ۱۳۸۹ شهریور2010-08-23 | $0.243 | $0.199 | $0.256 | $0.191 | +21.85% |
| ۱۳۸۹ مرداد2010-07-23 | $0.200 | $0.184 | $0.201 | $0.175 | +9.02% |
| ۱۳۸۹ تیر2010-06-22 | $0.183 | $0.160 | $0.184 | $0.156 | +13.10% |
| ۱۳۸۹ خرداد2010-05-24 | $0.162 | $0.157 | $0.164 | $0.138 | +3.39% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $0.157 | $0.166 | $0.168 | $0.130 | -4.92% |
| ۱۳۸۹ فروردین2010-03-22 | $0.165 | $0.187 | $0.189 | $0.155 | -11.70% |
| ۱۳۸۸ اسفند2010-02-22 | $0.186 | $0.270 | $0.270 | $0.177 | -30.45% |
| ۱۳۸۸ بهمن2010-01-21 | $0.268 | $0.293 | $0.304 | $0.255 | -7.94% |
| ۱۳۸۸ دی2009-12-22 | $0.291 | $0.259 | $0.295 | $0.259 | +16.21% |
| ۱۳۸۸ آذر2009-11-23 | $0.251 | $0.220 | $0.263 | $0.200 | +14.38% |
| ۱۳۸۸ آبان2009-10-23 | $0.219 | $0.225 | $0.235 | $0.213 | -2.58% |
| ۱۳۸۸ مهر2009-09-23 | $0.225 | $0.221 | $0.241 | $0.206 | +1.49% |
| ۱۳۸۸ شهریور2009-08-24 | $0.222 | $0.218 | $0.249 | $0.205 | +1.42% |
| ۱۳۸۸ مرداد2009-07-23 | $0.218 | $0.180 | $0.233 | $0.180 | +21.40% |
| ۱۳۸۸ تیر2009-06-22 | $0.180 | $0.150 | $0.180 | $0.148 | +19.93% |
| ۱۳۸۸ خرداد2009-05-22 | $0.150 | $0.157 | $0.161 | $0.147 | -3.97% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $0.156 | $0.129 | $0.160 | $0.127 | +20.90% |
| ۱۳۸۸ فروردین2009-03-23 | $0.129 | $0.135 | $0.137 | $0.121 | -4.58% |
| ۱۳۸۷ اسفند2009-02-19 | $0.135 | $0.127 | $0.138 | $0.124 | +6.70% |
| ۱۳۸۷ بهمن2009-01-20 | $0.127 | $0.122 | $0.134 | $0.120 | +3.51% |
| ۱۳۸۷ دی2008-12-22 | $0.123 | $0.111 | $0.125 | $0.108 | +11.96% |
| ۱۳۸۷ آذر2008-11-21 | $0.110 | $0.115 | $0.121 | $0.105 | -4.87% |
| ۱۳۸۷ آبان2008-10-22 | $0.115 | $0.112 | $0.130 | $0.104 | +2.40% |
| ۱۳۸۷ مهر2008-09-22 | $0.112 | $0.117 | $0.141 | $0.109 | -3.52% |
| ۱۳۸۷ شهریور2008-08-22 | $0.117 | $0.141 | $0.144 | $0.116 | -17.61% |
| ۱۳۸۷ مرداد2008-07-22 | $0.141 | $0.125 | $0.147 | $0.117 | +13.30% |
| ۱۳۸۷ تیر2008-06-23 | $0.125 | $0.120 | $0.144 | $0.112 | +4.26% |
| ۱۳۸۷ خرداد2008-05-21 | $0.120 | $0.107 | $0.121 | $0.094 | +12.61% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $0.106 | $0.124 | $0.125 | $0.101 | -14.62% |
| ۱۳۸۷ فروردین2008-03-20 | $0.125 | $0.117 | $0.129 | $0.113 | +5.96% |
| ۱۳۸۶ اسفند2008-02-20 | $0.118 | $0.136 | $0.151 | $0.115 | -13.73% |
| ۱۳۸۶ بهمن2008-01-22 | $0.136 | $0.119 | $0.138 | $0.112 | +13.59% |
| ۱۳۸۶ دی2007-12-26 | $0.120 | $0.111 | $0.131 | $0.106 | +8.51% |
| ۱۳۸۶ آذر2007-11-26 | $0.111 | $0.098 | $0.111 | $0.096 | +12.99% |
| ۱۳۸۶ آبان2007-10-23 | $0.098 | $0.102 | $0.105 | $0.097 | -3.83% |
| ۱۳۸۶ مهر2007-09-24 | $0.102 | $0.098 | $0.103 | $0.089 | +3.88% |
| ۱۳۸۶ شهریور2007-08-23 | $0.098 | $0.095 | $0.100 | $0.092 | +3.05% |
| ۱۳۸۶ مرداد2007-07-23 | $0.095 | $0.102 | $0.106 | $0.091 | -7.77% |
| ۱۳۸۶ تیر2007-06-22 | $0.103 | $0.091 | $0.105 | $0.089 | +12.81% |
| ۱۳۸۶ خرداد2007-05-22 | $0.091 | $0.089 | $0.096 | $0.084 | +2.93% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $0.089 | $0.095 | $0.098 | $0.086 | -6.83% |
| ۱۳۸۶ فروردین2007-03-21 | $0.095 | $0.103 | $0.103 | $0.094 | -6.94% |
| ۱۳۸۵ اسفند2007-02-20 | $0.102 | $0.110 | $0.115 | $0.101 | -8.09% |
| ۱۳۸۵ بهمن2007-01-22 | $0.111 | $0.109 | $0.112 | $0.100 | +2.49% |
| ۱۳۸۵ دی2006-12-22 | $0.109 | $0.119 | $0.120 | $0.106 | -8.74% |
| ۱۳۸۵ آذر2006-11-22 | $0.119 | $0.115 | $0.126 | $0.112 | +3.66% |
| ۱۳۸۵ آبان2006-10-23 | $0.115 | $0.116 | $0.123 | $0.112 | -1.96% |
| ۱۳۸۵ مهر2006-09-25 | $0.117 | $0.102 | $0.127 | $0.097 | +11.95% |
| ۱۳۸۵ شهریور2006-08-23 | $0.105 | $0.121 | $0.127 | $0.104 | -13.27% |
| ۱۳۸۵ مرداد2006-07-24 | $0.121 | $0.153 | $0.157 | $0.120 | -21.48% |
| ۱۳۸۵ تیر2006-06-22 | $0.154 | $0.159 | $0.173 | $0.152 | -2.41% |
| ۱۳۸۵ خرداد2006-05-22 | $0.157 | $0.161 | $0.167 | $0.146 | -4.14% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $0.164 | $0.170 | $0.180 | $0.159 | -4.26% |
| ۱۳۸۵ فروردین2006-03-21 | $0.172 | $0.167 | $0.185 | $0.162 | +3.19% |
| ۱۳۸۴ اسفند2006-02-21 | $0.166 | $0.175 | $0.186 | $0.157 | -4.10% |
| ۱۳۸۴ بهمن2006-01-23 | $0.173 | $0.183 | $0.197 | $0.168 | +1.05% |
| ۱۳۸۴ دی2005-12-22 | $0.172 | $0.141 | $0.172 | $0.140 | +21.63% |
| ۱۳۸۴ آذر2005-11-22 | $0.141 | $0.121 | $0.144 | $0.120 | +16.82% |
| ۱۳۸۴ آبان2005-10-24 | $0.121 | $0.118 | $0.122 | $0.111 | +2.29% |
| ۱۳۸۴ مهر2005-09-23 | $0.118 | $0.105 | $0.119 | $0.103 | +12.70% |
| ۱۳۸۴ شهریور2005-08-23 | $0.105 | $0.096 | $0.106 | $0.095 | +9.06% |
| ۱۳۸۴ مرداد2005-07-25 | $0.096 | $0.098 | $0.104 | $0.095 | -1.03% |
| ۱۳۸۴ تیر2005-06-22 | $0.097 | $0.090 | $0.098 | $0.089 | +8.74% |
| ۱۳۸۴ خرداد2005-05-23 | $0.089 | $0.086 | $0.090 | $0.086 | +3.84% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $0.086 | $0.084 | $0.087 | $0.082 | +2.26% |
| ۱۳۸۴ فروردین2005-03-21 | $0.084 | $0.089 | $0.089 | $0.080 | -6.98% |
| ۱۳۸۳ اسفند2005-02-22 | $0.090 | $0.088 | $0.093 | $0.085 | +2.03% |
| ۱۳۸۳ بهمن2005-01-20 | $0.089 | $0.089 | $0.093 | $0.087 | -0.23% |
| ۱۳۸۳ دی2004-12-21 | $0.089 | $0.089 | $0.092 | $0.085 | -0.11% |
| ۱۳۸۳ آذر2004-11-22 | $0.089 | $0.087 | $0.090 | $0.084 | +1.49% |
| ۱۳۸۳ آبان2004-10-22 | $0.088 | $0.090 | $0.091 | $0.084 | -3.10% |
| ۱۳۸۳ مهر2004-09-22 | $0.090 | $0.076 | $0.094 | $0.076 | +18.97% |
| ۱۳۸۳ شهریور2004-08-23 | $0.076 | $0.077 | $0.083 | $0.073 | -1.81% |
| ۱۳۸۳ مرداد2004-07-22 | $0.077 | $0.081 | $0.084 | $0.075 | -4.69% |
| ۱۳۸۳ تیر2004-06-21 | $0.081 | $0.067 | $0.084 | $0.067 | +18.91% |
| ۱۳۸۳ خرداد2004-05-21 | $0.068 | $0.065 | $0.074 | $0.064 | +5.08% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $0.065 | $0.065 | $0.070 | $0.063 | -1.37% |
| ۱۳۸۳ فروردین2004-03-22 | $0.066 | $0.068 | $0.073 | $0.061 | -2.66% |
| ۱۳۸۲ اسفند2004-02-20 | $0.068 | $0.056 | $0.069 | $0.056 | +22.46% |
| ۱۳۸۲ بهمن2004-01-21 | $0.055 | $0.058 | $0.059 | $0.053 | -4.99% |
| ۱۳۸۲ دی2003-12-22 | $0.058 | $0.060 | $0.061 | $0.056 | -4.75% |
| ۱۳۸۲ آذر2003-11-24 | $0.061 | $0.062 | $0.068 | $0.061 | -2.56% |
| ۱۳۸۲ آبان2003-10-23 | $0.063 | $0.060 | $0.065 | $0.058 | +5.21% |
| ۱۳۸۲ مهر2003-09-23 | $0.060 | $0.061 | $0.065 | $0.058 | -1.98% |
| ۱۳۸۲ شهریور2003-08-25 | $0.061 | $0.065 | $0.067 | $0.058 | -7.19% |
| ۱۳۸۲ مرداد2003-07-23 | $0.065 | $0.070 | $0.074 | $0.064 | -6.84% |
| ۱۳۸۲ تیر2003-06-23 | $0.070 | $0.066 | $0.070 | $0.061 | +6.69% |
| ۱۳۸۲ خرداد2003-05-22 | $0.066 | $0.071 | $0.073 | $0.064 | -7.19% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $0.071 | $0.074 | $0.079 | $0.067 | -4.83% |
| ۱۳۸۲ فروردین2003-03-21 | $0.075 | $0.078 | $0.079 | $0.071 | -3.87% |
| ۱۳۸۱ اسفند2003-02-20 | $0.078 | $0.091 | $0.091 | $0.075 | -13.50% |
| ۱۳۸۱ بهمن2003-01-21 | $0.090 | $0.078 | $0.090 | $0.076 | +13.85% |
| ۱۳۸۱ دی2002-12-23 | $0.079 | $0.074 | $0.079 | $0.070 | +4.79% |
| ۱۳۸۱ آذر2002-11-22 | $0.075 | $0.077 | $0.081 | $0.073 | -1.57% |
| ۱۳۸۱ آبان2002-10-23 | $0.076 | $0.077 | $0.080 | $0.068 | +1.06% |
| ۱۳۸۱ مهر2002-09-23 | $0.076 | $0.069 | $0.077 | $0.065 | +9.10% |
| ۱۳۸۱ شهریور2002-08-23 | $0.069 | $0.059 | $0.073 | $0.057 | +16.69% |
| ۱۳۸۱ مرداد2002-07-23 | $0.059 | $0.062 | $0.063 | $0.055 | -3.73% |
| ۱۳۸۱ تیر2002-06-24 | $0.062 | $0.051 | $0.062 | $0.050 | +23.45% |
| ۱۳۸۱ خرداد2002-05-22 | $0.050 | $0.056 | $0.060 | $0.050 | -10.89% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $0.056 | $0.062 | $0.063 | $0.051 | -9.24% |
| ۱۳۸۱ فروردین2002-03-21 | $0.062 | $0.060 | $0.062 | $0.055 | +2.66% |
| ۱۳۸۰ اسفند2002-02-20 | $0.060 | $0.063 | $0.065 | $0.055 | -4.30% |
| ۱۳۸۰ بهمن2002-01-22 | $0.063 | $0.072 | $0.075 | $0.059 | -13.97% |
| ۱۳۸۰ دی2001-12-27 | $0.073 | $0.072 | $0.081 | $0.072 | +2.53% |
| ۱۳۸۰ آذر2001-11-26 | $0.071 | $0.075 | $0.079 | $0.069 | -5.32% |
| ۱۳۸۰ آبان2001-10-23 | $0.075 | $0.066 | $0.075 | $0.066 | +13.25% |
| ۱۳۸۰ مهر2001-09-24 | $0.066 | $0.071 | $0.071 | $0.061 | -5.82% |
| ۱۳۸۰ شهریور2001-08-23 | $0.071 | $0.080 | $0.084 | $0.070 | -12.64% |
| ۱۳۸۰ مرداد2001-07-23 | $0.081 | $0.086 | $0.087 | $0.076 | -6.16% |
| ۱۳۸۰ تیر2001-06-22 | $0.086 | $0.091 | $0.097 | $0.082 | -5.70% |
| ۱۳۸۰ خرداد2001-05-22 | $0.091 | $0.093 | $0.094 | $0.084 | -0.76% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $0.092 | $0.088 | $0.098 | $0.085 | +5.51% |
| ۱۳۸۰ فروردین2001-03-21 | $0.087 | $0.087 | $0.089 | $0.077 | +1.04% |
| ۱۳۷۹ اسفند2001-02-20 | $0.086 | $0.096 | $0.097 | $0.086 | -10.58% |
| ۱۳۷۹ بهمن2001-01-22 | $0.096 | $0.100 | $0.103 | $0.095 | -4.46% |
| ۱۳۷۹ دی2000-12-21 | $0.101 | $0.099 | $0.105 | $0.098 | +1.00% |
| ۱۳۷۹ آذر2000-11-21 | $0.100 | $0.097 | $0.103 | $0.092 | +2.36% |
| ۱۳۷۹ آبان2000-10-23 | $0.098 | $0.107 | $0.110 | $0.087 | -10.21% |
| ۱۳۷۹ مهر2000-09-22 | $0.109 | $0.093 | $0.114 | $0.093 | +18.67% |
| ۱۳۷۹ شهریور2000-08-22 | $0.092 | $0.107 | $0.110 | $0.091 | -14.39% |
| ۱۳۷۹ مرداد2000-07-24 | $0.107 | $0.102 | $0.112 | $0.101 | +2.79% |
| ۱۳۷۹ تیر2000-06-21 | $0.104 | $0.086 | $0.104 | $0.083 | +20.77% |
| ۱۳۷۹ خرداد2000-05-22 | $0.086 | $0.073 | $0.090 | $0.073 | +19.56% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $0.072 | $0.063 | $0.073 | $0.052 | +12.48% |
| ۱۳۷۹ فروردین2000-03-20 | $0.064 | $0.052 | $0.065 | $0.051 | +21.63% |
| ۱۳۷۸ اسفند2000-02-22 | $0.053 | $0.050 | $0.054 | $0.046 | +4.77% |
| ۱۳۷۸ بهمن2000-01-21 | $0.050 | $0.055 | $0.059 | $0.050 | -9.53% |
| ۱۳۷۸ دی1999-12-22 | $0.056 | $0.059 | $0.062 | $0.053 | -6.08% |
| ۱۳۷۸ آذر1999-11-22 | $0.059 | $0.060 | $0.063 | $0.056 | +0.17% |
| ۱۳۷۸ آبان1999-10-25 | $0.059 | $0.069 | $0.073 | $0.059 | -14.10% |
| ۱۳۷۸ مهر1999-09-23 | $0.069 | $0.070 | $0.071 | $0.064 | -1.01% |
| ۱۳۷۸ شهریور1999-08-23 | $0.070 | $0.060 | $0.071 | $0.059 | +14.12% |
| ۱۳۷۸ مرداد1999-07-23 | $0.061 | $0.059 | $0.063 | $0.056 | +4.28% |
| ۱۳۷۸ تیر1999-06-22 | $0.058 | $0.058 | $0.063 | $0.051 | +0.34% |
| ۱۳۷۸ خرداد1999-05-24 | $0.058 | $0.049 | $0.059 | $0.047 | +19.02% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $0.049 | $0.051 | $0.054 | $0.044 | -4.86% |
| ۱۳۷۸ فروردین1999-03-22 | $0.051 | $0.054 | $0.059 | $0.050 | -7.22% |
| ۱۳۷۷ اسفند1999-02-22 | $0.055 | $0.068 | $0.069 | $0.054 | -17.93% |
| ۱۳۷۷ بهمن1999-01-21 | $0.068 | $0.076 | $0.076 | $0.063 | -10.24% |
| ۱۳۷۷ دی1998-12-22 | $0.075 | $0.075 | $0.088 | $0.074 | 0.00% |
| ۱۳۷۷ آذر1998-11-23 | $0.075 | $0.084 | $0.085 | $0.075 | -11.32% |
| ۱۳۷۷ آبان1998-10-23 | $0.085 | $0.077 | $0.085 | $0.075 | +9.56% |
| ۱۳۷۷ مهر1998-09-23 | $0.077 | $0.071 | $0.080 | $0.068 | +7.65% |
| ۱۳۷۷ شهریور1998-08-24 | $0.072 | $0.080 | $0.081 | $0.066 | -12.21% |
| ۱۳۷۷ مرداد1998-07-23 | $0.082 | $0.085 | $0.091 | $0.082 | -3.08% |
| ۱۳۷۷ تیر1998-06-22 | $0.085 | $0.079 | $0.091 | $0.077 | +6.02% |
| ۱۳۷۷ خرداد1998-05-22 | $0.080 | $0.090 | $0.090 | $0.072 | -11.35% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $0.090 | $0.091 | $0.095 | $0.083 | -0.66% |
| ۱۳۷۷ فروردین1998-03-23 | $0.091 | $0.098 | $0.102 | $0.089 | -8.40% |
| ۱۳۷۶ اسفند1998-02-20 | $0.099 | $0.104 | $0.105 | $0.092 | -6.70% |
| ۱۳۷۶ بهمن1998-01-21 | $0.106 | $0.112 | $0.114 | $0.105 | -4.77% |
| ۱۳۷۶ دی1997-12-22 | $0.111 | $0.123 | $0.124 | $0.111 | -9.52% |
| ۱۳۷۶ آذر1997-11-24 | $0.123 | $0.121 | $0.126 | $0.119 | +2.16% |
| ۱۳۷۶ آبان1997-10-23 | $0.120 | $0.118 | $0.124 | $0.117 | +2.56% |
| ۱۳۷۶ مهر1997-09-23 | $0.117 | $0.110 | $0.120 | $0.106 | +6.15% |
| ۱۳۷۶ شهریور1997-08-25 | $0.111 | $0.118 | $0.119 | $0.110 | -6.28% |
| ۱۳۷۶ مرداد1997-07-23 | $0.118 | $0.116 | $0.120 | $0.113 | +1.73% |
| ۱۳۷۶ تیر1997-06-23 | $0.116 | $0.110 | $0.117 | $0.109 | +4.79% |
| ۱۳۷۶ خرداد1997-05-22 | $0.111 | $0.112 | $0.116 | $0.109 | -0.81% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $0.112 | $0.113 | $0.117 | $0.107 | -1.24% |
| ۱۳۷۶ فروردین1997-03-21 | $0.113 | $0.109 | $0.114 | $0.108 | +3.58% |
| ۱۳۷۵ اسفند1997-02-19 | $0.109 | $0.109 | $0.115 | $0.107 | -0.18% |
| ۱۳۷۵ بهمن1997-01-20 | $0.109 | $0.104 | $0.109 | $0.101 | +3.80% |
| ۱۳۷۵ دی1996-12-23 | $0.105 | $0.107 | $0.111 | $0.104 | -1.59% |
| ۱۳۷۵ آذر1996-11-21 | $0.107 | $0.107 | $0.109 | $0.102 | +0.09% |
| ۱۳۷۵ آبان1996-10-22 | $0.107 | $0.106 | $0.108 | $0.102 | +1.04% |
| ۱۳۷۵ مهر1996-09-23 | $0.106 | $0.112 | $0.116 | $0.105 | -5.54% |
| ۱۳۷۵ شهریور1996-08-22 | $0.112 | $0.118 | $0.122 | $0.112 | -5.33% |
| ۱۳۷۵ مرداد1996-07-22 | $0.118 | $0.116 | $0.119 | $0.113 | +1.46% |
| ۱۳۷۵ تیر1996-06-21 | $0.117 | $0.118 | $0.129 | $0.111 | -0.85% |
| ۱۳۷۵ خرداد1996-05-21 | $0.118 | $0.112 | $0.118 | $0.109 | +2.17% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $0.115 | $0.111 | $0.116 | $0.101 | +3.70% |
| ۱۳۷۵ فروردین1996-03-20 | $0.111 | $0.123 | $0.125 | $0.111 | -11.00% |
| ۱۳۷۴ اسفند1996-02-20 | $0.125 | $0.128 | $0.133 | $0.113 | -1.58% |
| ۱۳۷۴ بهمن1996-01-22 | $0.127 | $0.114 | $0.128 | $0.113 | +10.18% |
| ۱۳۷۴ دی1995-12-22 | $0.115 | $0.115 | $0.120 | $0.108 | -0.43% |
| ۱۳۷۴ آذر1995-11-22 | $0.115 | $0.108 | $0.117 | $0.107 | +6.95% |
| ۱۳۷۴ آبان1995-10-23 | $0.108 | $0.106 | $0.111 | $0.105 | +1.12% |
| ۱۳۷۴ مهر1995-09-25 | $0.107 | $0.113 | $0.119 | $0.102 | -4.99% |
| ۱۳۷۴ شهریور1995-08-23 | $0.112 | $0.113 | $0.117 | $0.106 | -0.97% |
| ۱۳۷۴ مرداد1995-07-24 | $0.113 | $0.103 | $0.117 | $0.102 | +10.63% |
| ۱۳۷۴ تیر1995-06-22 | $0.103 | $0.120 | $0.129 | $0.096 | -14.73% |
| ۱۳۷۴ خرداد1995-05-22 | $0.120 | $0.117 | $0.122 | $0.111 | +3.53% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $0.116 | $0.131 | $0.134 | $0.111 | -11.31% |
| ۱۳۷۴ فروردین1995-03-21 | $0.131 | $0.141 | $0.145 | $0.124 | -7.23% |
| ۱۳۷۳ اسفند1995-02-21 | $0.141 | $0.148 | $0.152 | $0.136 | -4.66% |
| ۱۳۷۳ بهمن1995-01-23 | $0.148 | $0.152 | $0.153 | $0.136 | -2.18% |
| ۱۳۷۳ دی1994-12-22 | $0.151 | $0.148 | $0.158 | $0.139 | +2.30% |
| ۱۳۷۳ آذر1994-11-22 | $0.148 | $0.142 | $0.154 | $0.141 | +5.79% |
| ۱۳۷۳ آبان1994-10-24 | $0.140 | $0.127 | $0.141 | $0.126 | +10.08% |
| ۱۳۷۳ مهر1994-09-23 | $0.127 | $0.125 | $0.129 | $0.121 | +0.95% |
| ۱۳۷۳ شهریور1994-08-23 | $0.126 | $0.121 | $0.129 | $0.118 | +3.88% |
| ۱۳۷۳ مرداد1994-07-25 | $0.121 | $0.118 | $0.122 | $0.114 | +2.11% |
| ۱۳۷۳ تیر1994-06-22 | $0.119 | $0.121 | $0.123 | $0.111 | -1.98% |
| ۱۳۷۳ خرداد1994-05-23 | $0.121 | $0.119 | $0.126 | $0.116 | +1.60% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $0.119 | $0.109 | $0.124 | $0.109 | +10.58% |
| ۱۳۷۳ فروردین1994-03-21 | $0.108 | $0.121 | $0.123 | $0.105 | -11.07% |
| ۱۳۷۲ اسفند1994-02-22 | $0.121 | $0.110 | $0.125 | $0.108 | +9.00% |
| ۱۳۷۲ بهمن1994-01-21 | $0.111 | $0.104 | $0.112 | $0.103 | +7.55% |
| ۱۳۷۲ دی1993-12-22 | $0.103 | $0.104 | $0.109 | $0.102 | +0.29% |
| ۱۳۷۲ آذر1993-11-22 | $0.103 | $0.104 | $0.109 | $0.101 | -0.48% |
| ۱۳۷۲ آبان1993-10-25 | $0.104 | $0.105 | $0.110 | $0.099 | -1.71% |
| ۱۳۷۲ مهر1993-09-23 | $0.105 | $0.097 | $0.109 | $0.093 | +8.22% |
| ۱۳۷۲ شهریور1993-08-23 | $0.097 | $0.091 | $0.102 | $0.089 | +6.69% |
| ۱۳۷۲ مرداد1993-07-23 | $0.091 | $0.096 | $0.103 | $0.089 | -5.10% |
| ۱۳۷۲ تیر1993-06-22 | $0.096 | $0.097 | $0.108 | $0.093 | -0.62% |
| ۱۳۷۲ خرداد1993-05-24 | $0.097 | $0.124 | $0.124 | $0.096 | -21.76% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $0.124 | $0.111 | $0.133 | $0.110 | +12.88% |
| ۱۳۷۲ فروردین1993-03-22 | $0.110 | $0.124 | $0.125 | $0.103 | -10.10% |
| ۱۳۷۱ اسفند1993-02-22 | $0.122 | $0.091 | $0.123 | $0.091 | +35.33% |
| ۱۳۷۱ بهمن1993-01-21 | $0.090 | $0.085 | $0.095 | $0.080 | +5.39% |
| ۱۳۷۱ دی1992-12-22 | $0.085 | $0.081 | $0.087 | $0.081 | +5.17% |
| ۱۳۷۱ آذر1992-11-23 | $0.081 | $0.086 | $0.086 | $0.081 | -5.80% |
| ۱۳۷۱ آبان1992-10-23 | $0.086 | $0.088 | $0.090 | $0.086 | -2.71% |
| ۱۳۷۱ مهر1992-09-23 | $0.089 | $0.086 | $0.090 | $0.080 | +2.07% |
| ۱۳۷۱ شهریور1992-08-24 | $0.087 | $0.089 | $0.097 | $0.086 | -1.48% |
| ۱۳۷۱ مرداد1992-07-23 | $0.088 | $0.100 | $0.101 | $0.088 | -12.08% |
| ۱۳۷۱ تیر1992-06-22 | $0.100 | $0.108 | $0.111 | $0.092 | -6.88% |
| ۱۳۷۱ خرداد1992-05-22 | $0.108 | $0.093 | $0.111 | $0.093 | +15.08% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $0.094 | $0.095 | $0.103 | $0.092 | -1.37% |
| ۱۳۷۱ فروردین1992-03-23 | $0.095 | $0.084 | $0.099 | $0.082 | +12.32% |
| ۱۳۷۰ اسفند1992-02-20 | $0.084 | $0.084 | $0.085 | $0.077 | -0.24% |
| ۱۳۷۰ بهمن1992-01-21 | $0.085 | $0.084 | $0.088 | $0.078 | +0.71% |
| ۱۳۷۰ دی1991-12-23 | $0.084 | $0.089 | $0.091 | $0.082 | -5.41% |
| ۱۳۷۰ آذر1991-11-22 | $0.089 | $0.084 | $0.093 | $0.084 | +5.21% |
| ۱۳۷۰ آبان1991-10-23 | $0.084 | $0.089 | $0.091 | $0.081 | -5.70% |
| ۱۳۷۰ مهر1991-09-23 | $0.090 | $0.090 | $0.097 | $0.084 | +0.22% |
| ۱۳۷۰ شهریور1991-08-23 | $0.089 | $0.087 | $0.093 | $0.085 | +2.76% |
| ۱۳۷۰ مرداد1991-07-23 | $0.087 | $0.092 | $0.099 | $0.079 | -6.56% |
| ۱۳۷۰ تیر1991-06-24 | $0.093 | $0.099 | $0.114 | $0.084 | -5.87% |
| ۱۳۷۰ خرداد1991-05-22 | $0.099 | $0.079 | $0.101 | $0.079 | +23.65% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $0.080 | $0.079 | $0.084 | $0.072 | +1.14% |
| ۱۳۷۰ فروردین1991-03-21 | $0.079 | $0.088 | $0.093 | $0.079 | -10.84% |
| ۱۳۶۹ اسفند1991-02-20 | $0.089 | $0.088 | $0.100 | $0.081 | +1.61% |
| ۱۳۶۹ بهمن1991-01-21 | $0.087 | $0.089 | $0.091 | $0.081 | -3.00% |
| ۱۳۶۹ دی1990-12-26 | $0.090 | $0.097 | $0.100 | $0.088 | -7.03% |
| ۱۳۶۹ آذر1990-11-26 | $0.097 | $0.100 | $0.102 | $0.095 | -1.63% |
| ۱۳۶۹ آبان1990-10-23 | $0.098 | $0.098 | $0.103 | $0.092 | -0.91% |
| ۱۳۶۹ مهر1990-09-24 | $0.099 | $0.108 | $0.112 | $0.091 | -8.99% |
| ۱۳۶۹ شهریور1990-08-23 | $0.109 | $0.112 | $0.117 | $0.103 | -1.09% |
| ۱۳۶۹ مرداد1990-07-23 | $0.110 | $0.114 | $0.115 | $0.098 | -4.42% |
| ۱۳۶۹ تیر1990-06-22 | $0.115 | $0.125 | $0.134 | $0.109 | -8.35% |
| ۱۳۶۹ خرداد1990-05-22 | $0.126 | $0.145 | $0.148 | $0.122 | -13.36% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $0.145 | $0.153 | $0.163 | $0.141 | -4.97% |
| ۱۳۶۹ فروردین1990-03-21 | $0.153 | $0.157 | $0.160 | $0.149 | -3.47% |
| ۱۳۶۸ اسفند1990-02-20 | $0.158 | $0.148 | $0.163 | $0.141 | +7.10% |
| ۱۳۶۸ بهمن1990-01-22 | $0.148 | $0.142 | $0.153 | $0.142 | +3.65% |
| ۱۳۶۸ دی1989-12-22 | $0.143 | $0.133 | $0.148 | $0.120 | +9.27% |
| ۱۳۶۸ آذر1989-11-22 | $0.131 | $0.150 | $0.150 | $0.128 | -12.12% |
| ۱۳۶۸ آبان1989-10-23 | $0.149 | $0.137 | $0.149 | $0.137 | +5.32% |
| ۱۳۶۸ مهر1989-09-25 | $0.141 | $0.147 | $0.150 | $0.131 | -3.49% |
| ۱۳۶۸ شهریور1989-08-23 | $0.146 | $0.140 | $0.147 | $0.130 | +4.73% |
| ۱۳۶۸ مرداد1989-07-24 | $0.140 | $0.143 | $0.148 | $0.133 | -2.17% |
| ۱۳۶۸ تیر1989-06-22 | $0.143 | $0.137 | $0.147 | $0.124 | +9.27% |
| ۱۳۶۸ خرداد1989-05-22 | $0.131 | $0.121 | $0.134 | $0.109 | +7.05% |
| ۱۳۶۸ اردیبهشت1989-04-21 | $0.122 | $0.127 | $0.128 | $0.114 | -2.56% |
| ۱۳۶۸ فروردین1989-03-21 | $0.125 | $0.124 | $0.131 | $0.111 | +0.16% |
| ۱۳۶۷ اسفند1989-02-21 | $0.125 | $0.116 | $0.126 | $0.105 | +6.93% |
| ۱۳۶۷ بهمن1989-01-23 | $0.117 | $0.099 | $0.117 | $0.093 | +17.27% |
| ۱۳۶۷ دی1988-12-22 | $0.100 | $0.093 | $0.110 | $0.068 | +26.40% |
| ۱۳۶۷ آذر1988-11-22 | $0.079 | $0.100 | $0.113 | $0.065 | -17.49% |
| ۱۳۶۷ آبان1988-10-24 | $0.096 | $0.100 | $0.105 | $0.091 | -3.83% |
| ۱۳۶۷ مهر1988-09-23 | $0.099 | $0.101 | $0.106 | $0.088 | +0.30% |
| ۱۳۶۷ شهریور1988-08-23 | $0.099 | $0.102 | $0.107 | $0.093 | -2.27% |
| ۱۳۶۷ مرداد1988-07-25 | $0.101 | $0.147 | $0.148 | $0.099 | -28.46% |
| ۱۳۶۷ تیر1988-06-22 | $0.142 | $0.111 | $0.156 | $0.108 | +27.80% |
| ۱۳۶۷ خرداد1988-05-23 | $0.111 | $0.095 | $0.111 | $0.091 | +16.75% |
| ۱۳۶۷ اردیبهشت1988-04-21 | $0.095 | $0.086 | $0.095 | $0.078 | +9.08% |
| ۱۳۶۷ فروردین1988-03-21 | $0.087 | $0.087 | $0.092 | $0.085 | -1.14% |
| ۱۳۶۶ اسفند1988-02-22 | $0.088 | $0.087 | $0.089 | $0.076 | +1.15% |
| ۱۳۶۶ بهمن1988-01-21 | $0.087 | $0.101 | $0.108 | $0.080 | -14.12% |
| ۱۳۶۶ دی1987-12-22 | $0.101 | $0.087 | $0.104 | $0.085 | +20.02% |
| ۱۳۶۶ آذر1987-11-23 | $0.084 | $0.073 | $0.085 | $0.072 | +16.41% |
| ۱۳۶۶ آبان1987-10-23 | $0.073 | $0.070 | $0.078 | $0.068 | +2.11% |
| ۱۳۶۶ مهر1987-09-23 | $0.071 | $0.062 | $0.073 | $0.059 | +13.06% |
| ۱۳۶۶ شهریور1987-08-24 | $0.063 | $0.056 | $0.068 | $0.050 | +10.18% |
| ۱۳۶۶ مرداد1987-07-23 | $0.057 | $0.059 | $0.061 | $0.055 | -4.68% |
| ۱۳۶۶ تیر1987-06-22 | $0.060 | $0.066 | $0.071 | $0.059 | -9.53% |
| ۱۳۶۶ خرداد1987-05-22 | $0.066 | $0.071 | $0.071 | $0.064 | -8.07% |
| ۱۳۶۶ اردیبهشت1987-04-21 | $0.072 | $0.069 | $0.074 | $0.055 | +4.05% |
| ۱۳۶۶ فروردین1987-03-23 | $0.069 | $0.078 | $0.078 | $0.065 | -10.84% |
| ۱۳۶۵ اسفند1987-02-20 | $0.078 | $0.075 | $0.085 | $0.071 | +4.31% |
| ۱۳۶۵ بهمن1987-01-21 | $0.074 | $0.068 | $0.083 | $0.068 | +9.91% |
| ۱۳۶۵ دی1986-12-22 | $0.068 | $0.053 | $0.071 | $0.053 | +26.83% |
| ۱۳۶۵ آذر1986-11-24 | $0.053 | $0.062 | $0.065 | $0.053 | -12.62% |
| ۱۳۶۵ آبان1986-10-23 | $0.061 | $0.063 | $0.068 | $0.060 | -4.69% |
| ۱۳۶۵ مهر1986-09-23 | $0.064 | $0.047 | $0.067 | $0.045 | +33.89% |
| ۱۳۶۵ شهریور1986-08-25 | $0.048 | $0.052 | $0.058 | $0.044 | -8.95% |
| ۱۳۶۵ مرداد1986-07-23 | $0.053 | $0.059 | $0.067 | $0.050 | -12.65% |
| ۱۳۶۵ تیر1986-06-23 | $0.060 | $0.060 | $0.067 | $0.051 | +0.67% |
| ۱۳۶۵ خرداد1986-05-22 | $0.060 | $0.072 | $0.077 | $0.060 | -16.15% |
| ۱۳۶۵ اردیبهشت1986-04-21 | $0.071 | $0.081 | $0.093 | $0.070 | -13.28% |
| ۱۳۶۵ فروردین1986-03-21 | $0.082 | $0.073 | $0.096 | $0.073 | +13.40% |
| ۱۳۶۴ اسفند1986-02-20 | $0.072 | $0.059 | $0.075 | $0.057 | +27.46% |
| ۱۳۶۴ بهمن1986-01-21 | $0.057 | $0.051 | $0.061 | $0.050 | +11.37% |
| ۱۳۶۴ دی1985-12-23 | $0.051 | $0.049 | $0.066 | $0.040 | +2.62% |
| ۱۳۶۴ آذر1985-11-22 | $0.050 | $0.055 | $0.056 | $0.049 | -10.77% |
| ۱۳۶۴ آبان1985-10-23 | $0.056 | $0.051 | $0.058 | $0.050 | +10.52% |
| ۱۳۶۴ مهر1985-09-23 | $0.050 | $0.054 | $0.055 | $0.049 | -4.91% |
| ۱۳۶۴ شهریور1985-08-23 | $0.053 | $0.040 | $0.057 | $0.040 | +34.18% |
| ۱۳۶۴ مرداد1985-07-23 | $0.040 | $0.037 | $0.048 | $0.035 | +9.12% |
| ۱۳۶۴ تیر1985-06-24 | $0.036 | $0.028 | $0.036 | $0.023 | +33.58% |
| ۱۳۶۴ خرداد1985-05-22 | $0.027 | $0.031 | $0.032 | $0.026 | -12.58% |
| ۱۳۶۴ اردیبهشت1985-04-22 | $0.031 | $0.035 | $0.044 | $0.029 | -11.17% |
| ۱۳۶۴ فروردین1985-03-21 | $0.035 | $0.040 | $0.040 | $0.035 | -11.42% |
| ۱۳۶۳ اسفند1985-02-20 | $0.039 | $0.041 | $0.044 | $0.037 | -5.29% |
۵۰۰ ردیف اخیر از ۵۶۲ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵