شکر خام
$0.209دلار/پوند+1.39%کهنه · ۶ روز پیش
- بیشترین
- $0.281
- کمترین
- $0.134
- میانگین پایانی
- $0.194
- تغییر در بازه
- +8.88%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.209 | $0.186 | $0.213 | $0.183 | +12.28% |
| ۱۴۰۵ شهریور2026-08-24 | $0.186 | $0.176 | $0.189 | $0.171 | +5.45% |
| ۱۴۰۵ مرداد2026-07-25 | $0.176 | $0.148 | $0.182 | $0.144 | +18.99% |
| ۱۴۰۵ تیر2026-06-22 | $0.148 | $0.142 | $0.154 | $0.138 | +4.74% |
| ۱۴۰۵ خرداد2026-05-22 | $0.141 | $0.149 | $0.149 | $0.136 | -5.29% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.149 | $0.137 | $0.155 | $0.137 | +9.46% |
| ۱۴۰۵ فروردین2026-03-21 | $0.136 | $0.157 | $0.161 | $0.134 | -12.80% |
| ۱۴۰۴ اسفند2026-02-20 | $0.156 | $0.140 | $0.157 | $0.136 | +11.01% |
| ۱۴۰۴ بهمن2026-01-21 | $0.141 | $0.147 | $0.150 | $0.137 | -4.35% |
| ۱۴۰۴ دی2025-12-22 | $0.147 | $0.149 | $0.153 | $0.144 | -0.67% |
| ۱۴۰۴ آذر2025-11-24 | $0.148 | $0.148 | $0.153 | $0.144 | +0.27% |
| ۱۴۰۴ آبان2025-10-23 | $0.148 | $0.153 | $0.154 | $0.140 | -2.12% |
| ۱۴۰۴ مهر2025-09-23 | $0.151 | $0.159 | $0.169 | $0.150 | -5.09% |
| ۱۴۰۴ شهریور2025-08-25 | $0.159 | $0.164 | $0.166 | $0.152 | -3.46% |
| ۱۴۰۴ مرداد2025-07-23 | $0.165 | $0.163 | $0.171 | $0.159 | +1.23% |
| ۱۴۰۴ تیر2025-06-23 | $0.163 | $0.166 | $0.170 | $0.147 | +1.12% |
| ۱۴۰۴ خرداد2025-05-22 | $0.161 | $0.176 | $0.177 | $0.158 | -9.04% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.177 | $0.178 | $0.183 | $0.170 | -1.28% |
| ۱۴۰۴ فروردین2025-03-21 | $0.179 | $0.200 | $0.201 | $0.175 | -10.35% |
| ۱۴۰۳ اسفند2025-02-19 | $0.200 | $0.191 | $0.216 | $0.178 | +4.38% |
| ۱۴۰۳ بهمن2025-01-21 | $0.192 | $0.181 | $0.205 | $0.176 | +5.16% |
| ۱۴۰۳ دی2024-12-23 | $0.182 | $0.196 | $0.199 | $0.179 | -6.61% |
| ۱۴۰۳ آذر2024-11-21 | $0.195 | $0.217 | $0.220 | $0.193 | -9.88% |
| ۱۴۰۳ آبان2024-10-22 | $0.217 | $0.218 | $0.230 | $0.209 | -0.82% |
| ۱۴۰۳ مهر2024-09-23 | $0.218 | $0.224 | $0.237 | $0.216 | -3.66% |
| ۱۴۰۳ شهریور2024-08-22 | $0.227 | $0.177 | $0.231 | $0.176 | +28.39% |
| ۱۴۰۳ مرداد2024-07-22 | $0.177 | $0.187 | $0.193 | $0.175 | -5.41% |
| ۱۴۰۳ تیر2024-06-21 | $0.187 | $0.189 | $0.208 | $0.186 | -1.22% |
| ۱۴۰۳ خرداد2024-05-21 | $0.189 | $0.187 | $0.196 | $0.180 | +1.12% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $0.187 | $0.199 | $0.202 | $0.180 | -5.32% |
| ۱۴۰۳ فروردین2024-03-20 | $0.197 | $0.216 | $0.229 | $0.192 | -8.83% |
| ۱۴۰۲ اسفند2024-02-20 | $0.216 | $0.230 | $0.242 | $0.205 | -6.24% |
| ۱۴۰۲ بهمن2024-01-22 | $0.231 | $0.236 | $0.246 | $0.227 | -2.08% |
| ۱۴۰۲ دی2023-12-22 | $0.236 | $0.204 | $0.238 | $0.200 | +16.45% |
| ۱۴۰۲ آذر2023-11-22 | $0.202 | $0.278 | $0.278 | $0.201 | -27.06% |
| ۱۴۰۲ آبان2023-10-23 | $0.278 | $0.269 | $0.281 | $0.265 | +3.35% |
| ۱۴۰۲ مهر2023-09-25 | $0.269 | $0.270 | $0.277 | $0.253 | -0.44% |
| ۱۴۰۲ شهریور2023-08-23 | $0.270 | $0.233 | $0.276 | $0.231 | +15.26% |
| ۱۴۰۲ مرداد2023-07-24 | $0.234 | $0.250 | $0.253 | $0.233 | -6.44% |
| ۱۴۰۲ تیر2023-06-22 | $0.250 | $0.259 | $0.259 | $0.218 | -3.36% |
| ۱۴۰۲ خرداد2023-05-22 | $0.259 | $0.258 | $0.265 | $0.242 | +0.39% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.258 | $0.256 | $0.274 | $0.246 | +2.10% |
| ۱۴۰۲ فروردین2023-03-21 | $0.253 | $0.206 | $0.254 | $0.205 | +23.29% |
| ۱۴۰۱ اسفند2023-02-21 | $0.205 | $0.215 | $0.224 | $0.200 | -4.34% |
| ۱۴۰۱ بهمن2023-01-23 | $0.214 | $0.196 | $0.219 | $0.196 | +8.57% |
| ۱۴۰۱ دی2022-12-22 | $0.197 | $0.208 | $0.212 | $0.189 | -4.96% |
| ۱۴۰۱ آذر2022-11-22 | $0.208 | $0.199 | $0.210 | $0.191 | +4.48% |
| ۱۴۰۱ آبان2022-10-24 | $0.199 | $0.183 | $0.205 | $0.176 | +8.05% |
| ۱۴۰۱ مهر2022-09-23 | $0.184 | $0.185 | $0.189 | $0.174 | -0.59% |
| ۱۴۰۱ شهریور2022-08-23 | $0.185 | $0.180 | $0.186 | $0.175 | +3.07% |
| ۱۴۰۱ مرداد2022-07-25 | $0.179 | $0.179 | $0.187 | $0.172 | +0.28% |
| ۱۴۰۱ تیر2022-06-22 | $0.179 | $0.186 | $0.196 | $0.177 | -4.13% |
| ۱۴۰۱ خرداد2022-05-23 | $0.187 | $0.201 | $0.201 | $0.184 | -6.47% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $0.200 | $0.197 | $0.202 | $0.183 | +1.68% |
| ۱۴۰۱ فروردین2022-03-21 | $0.196 | $0.190 | $0.205 | $0.188 | +3.65% |
| ۱۴۰۰ اسفند2022-02-22 | $0.189 | $0.183 | $0.199 | $0.177 | +4.01% |
| ۱۴۰۰ بهمن2022-01-21 | $0.182 | $0.188 | $0.191 | $0.178 | -3.86% |
| ۱۴۰۰ دی2021-12-22 | $0.189 | $0.188 | $0.194 | $0.176 | +1.01% |
| ۱۴۰۰ آذر2021-11-22 | $0.187 | $0.200 | $0.202 | $0.185 | -6.25% |
| ۱۴۰۰ آبان2021-10-25 | $0.200 | $0.192 | $0.207 | $0.190 | +4.77% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵