ورق گرم فولادی (آمریکا)
$1,370.00دلار/تن کوتاه0.00%کهنه · ۴ ساعت پیش
- بیشترین
- $1,911.00
- کمترین
- $630.00
- میانگین پایانی
- $951.36
- تغییر در بازه
- -13.77%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $1,371.00 | $1,351.08 | $1,371.06 | $1,346.01 | +1.03% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $1,357.00 | $1,316.06 | $1,357.00 | $1,313.00 | +3.11% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $1,316.08 | $1,312.13 | $1,322.06 | $1,299.96 | +0.31% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $1,312.00 | $1,319.10 | $1,327.06 | $1,293.15 | -0.76% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $1,322.00 | $1,302.07 | $1,332.95 | $1,272.04 | +1.54% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $1,302.00 | $1,273.08 | $1,302.10 | $1,252.99 | +2.20% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $1,274.00 | $1,234.07 | $1,277.96 | $1,228.04 | +2.82% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $1,239.00 | $1,191.09 | $1,239.00 | $1,177.07 | +3.86% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $1,193.00 | $1,177.95 | $1,206.07 | $1,166.07 | +1.19% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $1,178.94 | $1,218.07 | $1,227.00 | $1,174.02 | -3.37% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $1,220.00 | $1,198.95 | $1,220.11 | $1,194.01 | +1.58% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $1,201.00 | $1,190.07 | $1,201.00 | $1,184.94 | +0.84% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $1,191.00 | $1,199.95 | $1,204.00 | $1,185.05 | -0.17% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $1,193.00 | $1,193.00 | $1,193.00 | $1,187.00 | +0.34% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $1,189.00 | $1,174.00 | $1,190.00 | $1,174.00 | +1.19% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $1,175.00 | $1,174.00 | $1,175.00 | $1,162.00 | +0.51% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $1,169.00 | $1,194.00 | $1,194.00 | $1,163.00 | -2.18% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $1,195.00 | $1,195.00 | $1,204.00 | $1,177.00 | -0.25% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $1,198.00 | $1,202.00 | $1,205.00 | $1,192.00 | -0.58% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $1,205.00 | $1,197.00 | $1,205.00 | $1,196.00 | +0.75% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $1,196.00 | $1,186.00 | $1,198.00 | $1,185.00 | +0.50% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $1,190.00 | $1,161.00 | $1,191.00 | $1,155.00 | +2.67% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $1,159.00 | $1,140.00 | $1,159.00 | $1,130.00 | +2.11% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $1,135.00 | $1,134.00 | $1,140.00 | $1,126.00 | +0.44% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $1,130.00 | $1,132.00 | $1,142.00 | $1,128.00 | +0.27% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $1,127.00 | $1,106.00 | $1,134.00 | $1,105.00 | +1.53% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $1,110.00 | $1,102.00 | $1,113.00 | $1,102.00 | +0.45% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $1,105.00 | $1,087.00 | $1,105.00 | $1,085.00 | +1.84% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $1,085.00 | $1,082.00 | $1,085.00 | $1,081.00 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $1,063.00 | $1,061.00 | $1,068.00 | $1,061.00 | -0.19% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $1,065.00 | $1,064.00 | $1,085.00 | $1,049.00 | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $1,065.00 | $1,060.00 | $1,066.00 | $1,051.00 | 0.00% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $1,065.00 | $1,035.00 | $1,075.00 | $1,032.00 | +3.20% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $1,032.00 | $1,006.00 | $1,036.00 | $1,003.00 | +2.08% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $1,011.00 | $988.00 | $1,011.00 | $970.00 | +2.43% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $987.00 | $964.00 | $988.00 | $960.00 | +2.17% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $966.00 | $965.00 | $982.00 | $956.00 | -0.41% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $970.00 | $971.00 | $972.00 | $967.00 | -0.21% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $972.00 | $981.00 | $983.00 | $969.00 | -1.12% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $983.00 | $975.00 | $984.00 | $975.00 | +0.72% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $976.00 | $968.00 | $977.00 | $968.00 | +1.04% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $966.00 | $956.00 | $966.00 | $950.00 | +0.94% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $957.00 | $962.00 | $969.00 | $947.00 | -1.03% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $967.00 | $952.00 | $975.00 | $950.00 | +1.68% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $951.00 | $947.00 | $956.00 | $936.00 | +0.74% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $944.00 | $925.00 | $945.00 | $918.00 | +2.16% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $924.00 | $912.00 | $925.00 | $911.00 | +0.43% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $920.00 | $928.00 | $937.00 | $903.00 | -1.71% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $936.00 | $925.00 | $937.00 | $922.00 | +1.52% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $922.00 | $896.00 | $925.00 | $891.00 | +3.48% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $891.00 | $898.00 | $900.00 | $888.00 | -0.45% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $895.00 | $868.00 | $900.00 | $861.00 | +3.23% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $867.00 | $858.00 | $868.00 | $851.00 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $857.00 | $855.00 | $867.00 | $852.00 | -0.12% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $858.00 | $851.00 | $865.00 | $849.00 | +0.47% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $854.00 | $860.00 | $865.00 | $854.00 | -1.27% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $865.00 | $849.00 | $875.00 | $849.00 | +1.76% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $850.00 | $850.00 | $853.00 | $845.00 | -0.23% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $852.00 | $841.00 | $860.00 | $841.00 | +0.47% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $848.00 | $851.00 | $851.00 | $840.00 | +0.47% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $844.00 | $843.00 | $855.00 | $843.00 | -0.24% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $846.00 | $826.00 | $854.00 | $826.00 | +1.93% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $830.00 | $842.00 | $842.00 | $825.00 | 0.00% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $830.00 | $859.00 | $868.00 | $829.00 | -3.26% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $858.00 | $853.00 | $870.00 | $850.00 | -0.46% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $862.00 | $859.00 | $878.00 | $850.00 | +1.41% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $850.00 | $841.00 | $850.00 | $841.00 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $844.00 | $847.00 | $848.00 | $835.00 | -0.47% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $848.00 | $860.00 | $860.00 | $848.00 | -1.05% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $857.00 | $893.00 | $893.00 | $852.00 | -2.72% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $881.00 | $901.00 | $905.00 | $870.00 | -0.34% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $884.00 | $910.00 | $915.00 | $845.00 | -2.32% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $905.00 | $838.00 | $935.00 | $782.00 | +15.73% |
| هفته‌ی ۱۴۰۴/۰۳/۰۴2025-05-25 | $782.00 | $785.00 | $796.00 | $780.00 | -0.76% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $788.00 | $781.00 | $794.00 | $775.00 | 0.00% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $788.00 | $807.00 | $807.00 | $778.00 | -1.99% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $804.00 | $812.00 | $815.00 | $798.00 | +0.50% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $800.00 | $815.00 | $828.00 | $792.00 | -2.44% |
| هفته‌ی ۱۴۰۴/۰۱/۳۱2025-04-20 | $820.00 | $808.00 | $827.00 | $800.00 | +1.23% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $810.00 | $800.00 | $824.00 | $795.00 | +1.89% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $795.00 | $802.00 | $808.00 | $776.00 | -2.09% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $812.00 | $825.00 | $832.00 | $795.00 | -0.98% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $820.00 | $900.00 | $905.00 | $818.00 | -8.69% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $898.00 | $913.00 | $929.00 | $890.00 | -2.50% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $921.00 | $927.00 | $935.00 | $910.00 | -1.29% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $933.00 | $934.00 | $957.00 | $925.00 | +0.32% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $930.00 | $949.00 | $960.00 | $920.00 | -1.48% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $944.00 | $882.00 | $950.00 | $876.00 | +7.76% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $876.00 | $816.00 | $880.00 | $810.00 | +8.15% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $810.00 | $807.00 | $815.00 | $785.00 | +0.75% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $804.00 | $762.00 | $805.00 | $746.00 | +7.06% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $751.00 | $778.00 | $780.00 | $747.00 | -3.72% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $780.00 | $779.00 | $789.00 | $775.00 | +0.26% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $778.00 | $765.00 | $789.00 | $758.00 | +1.97% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $763.00 | $785.00 | $785.00 | $757.00 | -1.93% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $778.00 | $757.00 | $778.00 | $745.00 | +4.43% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $745.00 | $740.00 | $755.00 | $735.00 | 0.00% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $745.00 | $763.00 | $763.00 | $723.00 | -1.97% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $760.00 | $795.00 | $795.00 | $758.00 | -3.43% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $787.00 | $730.00 | $800.00 | $720.00 | +8.55% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $725.00 | $743.00 | $755.00 | $721.00 | -3.33% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $750.00 | $768.00 | $768.00 | $735.00 | -4.34% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $784.00 | $765.00 | $802.00 | $765.00 | +0.77% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $778.00 | $717.00 | $779.00 | $711.00 | +8.81% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $715.00 | $700.00 | $724.00 | $690.00 | +1.42% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $705.00 | $750.00 | $750.00 | $690.00 | -5.37% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $745.00 | $764.00 | $775.00 | $730.00 | -3.12% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $769.00 | $777.00 | $782.00 | $755.00 | -0.39% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $772.00 | $765.00 | $794.00 | $745.00 | +1.58% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $760.00 | $772.00 | $773.00 | $740.00 | -1.17% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $769.00 | $765.00 | $786.00 | $739.00 | +2.53% |
| هفته‌ی ۱۴۰۳/۰۶/۱۲2024-09-02 | $750.00 | $740.00 | $780.00 | $720.00 | -0.53% |
| هفته‌ی ۱۴۰۳/۰۶/۰۴2024-08-25 | $754.00 | $755.00 | $765.00 | $750.00 | +0.53% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $750.00 | $687.00 | $755.00 | $681.00 | +9.49% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $685.00 | $744.00 | $745.00 | $678.00 | -8.05% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $745.00 | $769.00 | $772.00 | $740.00 | -1.32% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $755.00 | $723.00 | $788.00 | $713.00 | +6.34% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $710.00 | $688.00 | $718.00 | $675.00 | +3.50% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $686.00 | $739.00 | $739.00 | $686.00 | -5.38% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $725.00 | $744.00 | $754.00 | $725.00 | -3.33% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $750.00 | $765.00 | $765.00 | $745.00 | -0.40% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $753.00 | $700.00 | $768.00 | $655.00 | +6.51% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $707.00 | $742.00 | $745.00 | $705.00 | -5.10% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $745.00 | $766.00 | $766.00 | $740.00 | -3.25% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $770.00 | $810.00 | $810.00 | $766.00 | -5.41% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $814.00 | $804.00 | $823.00 | $786.00 | +2.65% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $793.00 | $797.00 | $815.00 | $785.00 | -0.88% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $800.00 | $770.00 | $807.00 | $761.00 | +3.23% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $775.00 | $796.00 | $800.00 | $775.00 | -5.49% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $820.00 | $830.00 | $845.00 | $815.00 | -1.80% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $835.00 | $809.00 | $835.00 | $794.00 | +4.11% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $802.00 | $814.00 | $829.00 | $798.00 | -1.60% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $815.00 | $857.00 | $882.00 | $815.00 | -7.60% |
| هفته‌ی ۱۴۰۳/۰۱/۱۲2024-03-31 | $882.00 | $938.00 | $940.00 | $840.00 | -3.29% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $912.00 | $970.00 | $990.00 | $860.00 | -4.40% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $954.00 | $852.00 | $970.00 | $845.00 | +11.71% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $854.00 | $884.00 | $887.00 | $780.00 | -0.70% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $860.00 | $837.00 | $895.00 | $770.00 | +4.88% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $820.00 | $793.00 | $845.00 | $786.00 | +1.23% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $810.00 | $810.00 | $849.00 | $784.00 | +2.66% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $789.00 | $835.00 | $840.00 | $775.00 | -4.71% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $828.00 | $835.00 | $967.00 | $818.00 | -4.50% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $867.00 | $815.00 | $970.00 | $815.00 | +3.58% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $837.00 | $830.00 | $1,079.00 | $830.00 | -10.96% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $940.00 | $848.00 | $1,070.00 | $828.00 | +6.70% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $881.00 | $900.00 | $1,083.00 | $820.00 | -16.73% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $1,058.00 | $1,093.00 | $1,140.00 | $850.00 | +6.33% |
| هفته‌ی ۱۴۰۲/۱۰/۰۴2023-12-25 | $995.00 | $993.00 | $1,155.00 | $860.00 | -8.63% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $1,089.00 | $1,010.00 | $1,129.00 | $850.00 | -0.09% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $1,090.00 | $865.00 | $1,120.00 | $855.00 | -2.50% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $1,118.00 | $1,060.00 | $1,118.00 | $885.00 | +2.01% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $1,096.00 | $1,090.00 | $1,120.00 | $870.00 | +5.38% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $1,040.00 | $920.00 | $1,100.00 | $874.00 | -3.26% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $1,075.00 | $1,026.00 | $1,080.00 | $895.00 | +4.37% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $1,030.00 | $899.00 | $1,050.00 | $881.00 | +4.25% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $988.00 | $866.00 | $1,007.00 | $866.00 | +2.92% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $960.00 | $857.00 | $965.00 | $813.00 | +11.89% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $858.00 | $695.00 | $867.00 | $695.00 | +12.75% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $761.00 | $705.00 | $838.00 | $695.00 | -1.17% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $770.00 | $704.00 | $841.00 | $685.00 | -3.14% |
| هفته‌ی ۱۴۰۲/۰۷/۰۶2023-09-28 | $795.00 | $845.00 | $845.00 | $785.00 | -23.92% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $1,045.00 | $881.00 | $1,045.00 | $790.00 | +13.83% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $918.00 | $832.00 | $935.00 | $805.00 | -1.18% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $929.00 | $896.00 | $965.00 | $873.00 | +1.53% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $915.00 | $805.00 | $927.00 | $805.00 | +6.64% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $858.00 | $795.00 | $945.00 | $785.00 | +6.98% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $802.00 | $935.00 | $942.00 | $780.00 | -2.43% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $822.00 | $951.00 | $951.00 | $780.00 | -3.63% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $853.00 | $795.00 | $1,096.00 | $780.00 | -22.17% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $1,096.00 | $870.00 | $1,096.00 | $791.00 | +14.88% |
| هفته‌ی ۱۴۰۲/۰۲/۱۰2023-04-30 | $954.00 | $880.00 | $1,108.00 | $836.00 | -10.76% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $1,069.00 | $808.00 | $1,072.00 | $790.00 | +7.98% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $990.00 | $910.00 | $1,175.00 | $829.00 | -11.37% |
| هفته‌ی ۱۴۰۲/۰۱/۲۰2023-04-09 | $1,117.00 | $853.00 | $1,144.00 | $839.00 | +2.38% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $1,091.00 | $903.00 | $1,185.00 | $814.00 | +23.98% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $880.00 | $1,158.00 | $1,190.00 | $823.00 | -10.11% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $979.00 | $979.00 | $1,216.00 | $861.00 | -13.97% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $1,138.00 | $1,185.00 | $1,272.00 | $960.00 | +18.54% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $960.00 | $1,262.00 | $1,338.00 | $910.00 | -20.60% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $1,209.00 | $1,080.00 | $1,235.00 | $945.00 | +19.11% |
| هفته‌ی ۱۴۰۱/۱۲/۰۱2023-02-20 | $1,015.00 | $839.00 | $1,090.00 | $815.00 | +13.41% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $895.00 | $803.00 | $909.00 | $789.00 | +13.43% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $789.00 | $795.00 | $858.00 | $775.00 | -3.78% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $820.00 | $788.00 | $822.00 | $782.00 | +3.80% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $790.00 | $806.00 | $806.00 | $760.00 | +3.00% |
| هفته‌ی ۱۴۰۱/۱۰/۲۶2023-01-16 | $767.00 | $790.00 | $835.00 | $763.00 | -7.03% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $825.00 | $805.00 | $835.00 | $760.00 | +6.45% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $775.00 | $739.00 | $810.00 | $720.00 | -1.90% |
| هفته‌ی ۱۴۰۱/۱۰/۰۵2022-12-26 | $790.00 | $800.00 | $820.00 | $735.00 | +0.13% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $789.00 | $794.00 | $824.00 | $671.00 | -3.19% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $815.00 | $770.00 | $815.00 | $664.00 | +9.84% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $742.00 | $678.00 | $775.00 | $654.00 | -2.37% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $760.00 | $700.00 | $765.00 | $640.00 | +13.26% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $671.00 | $762.00 | $762.00 | $655.00 | -0.59% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $675.00 | $770.00 | $800.00 | $660.00 | -2.17% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $690.00 | $720.00 | $760.00 | $630.00 | +2.53% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $673.00 | $699.00 | $800.00 | $656.00 | -0.15% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $674.00 | $785.00 | $785.00 | $660.00 | -11.55% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $762.00 | $760.00 | $765.00 | $705.00 | +8.09% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $705.00 | $719.00 | $810.00 | $690.00 | -7.24% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $760.00 | $810.00 | $825.00 | $727.00 | -1.94% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $775.00 | $800.00 | $855.00 | $749.00 | -3.37% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $802.00 | $830.00 | $835.00 | $777.00 | -2.79% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $825.00 | $842.00 | $875.00 | $793.00 | -2.94% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $850.00 | $885.00 | $885.00 | $773.00 | +8.97% |
| هفته‌ی ۱۴۰۱/۰۶/۰۶2022-08-28 | $780.00 | $883.00 | $883.00 | $775.00 | -3.11% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $805.00 | $900.00 | $910.00 | $769.00 | -6.61% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $862.00 | $812.00 | $903.00 | $789.00 | +1.53% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $849.00 | $900.00 | $931.00 | $815.00 | -0.35% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $852.00 | $884.00 | $903.00 | $812.00 | -0.35% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $855.00 | $855.00 | $905.00 | $842.00 | +1.54% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $842.00 | $835.00 | $915.00 | $828.00 | +1.69% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $828.00 | $832.00 | $923.00 | $816.00 | -9.71% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $917.00 | $881.00 | $925.00 | $840.00 | +5.40% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $870.00 | $1,127.00 | $1,127.00 | $860.00 | +1.16% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $860.00 | $1,126.00 | $1,127.00 | $860.00 | -9.47% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $950.00 | $1,030.00 | $1,135.00 | $887.00 | -4.23% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $992.00 | $969.00 | $1,151.00 | $920.00 | +1.22% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $980.00 | $980.00 | $1,190.00 | $950.00 | +3.16% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $950.00 | $936.00 | $1,215.00 | $933.00 | +1.82% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $933.00 | $1,195.00 | $1,195.00 | $933.00 | -7.16% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $1,005.00 | $1,087.00 | $1,380.00 | $950.00 | -18.95% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $1,240.00 | $1,050.00 | $1,400.00 | $1,001.00 | +0.40% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $1,235.00 | $1,465.00 | $1,466.00 | $1,000.00 | -3.52% |
| هفته‌ی ۱۴۰۱/۰۱/۲۸2022-04-17 | $1,280.00 | $1,330.00 | $1,490.00 | $1,205.00 | -2.44% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $1,312.00 | $1,285.00 | $1,500.00 | $1,285.00 | -12.53% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $1,500.00 | $1,450.00 | $1,551.00 | $1,330.00 | +7.14% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $1,400.00 | $1,570.00 | $1,600.00 | $1,275.00 | -12.50% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $1,600.00 | $1,620.00 | $1,630.00 | $1,115.00 | +3.36% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $1,548.00 | $1,585.00 | $1,656.00 | $1,125.00 | -5.03% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $1,630.00 | $1,252.00 | $1,630.00 | $1,065.00 | +17.69% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $1,385.00 | $1,117.00 | $1,400.00 | $1,040.00 | +32.54% |
| هفته‌ی ۱۴۰۰/۱۲/۰۲2022-02-21 | $1,045.00 | $984.00 | $1,117.00 | $970.00 | -6.45% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $1,117.00 | $960.00 | $1,131.00 | $931.00 | -1.24% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $1,131.00 | $1,180.00 | $1,182.00 | $925.00 | +22.27% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $925.00 | $1,163.00 | $1,200.00 | $890.00 | -3.14% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $955.00 | $954.00 | $1,426.00 | $900.00 | -21.59% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $1,218.00 | $1,437.00 | $1,437.00 | $915.00 | +11.44% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $1,093.00 | $955.00 | $1,437.00 | $915.00 | +8.76% |
| هفته‌ی ۱۴۰۰/۱۰/۱۲2022-01-02 | $1,005.00 | $1,439.00 | $1,440.00 | $945.00 | +0.50% |
| هفته‌ی ۱۴۰۰/۱۰/۰۵2021-12-26 | $1,000.00 | $1,616.00 | $1,616.00 | $955.00 | -15.11% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $1,178.00 | $1,247.00 | $1,647.00 | $925.00 | -28.48% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $1,647.00 | $1,607.00 | $1,647.00 | $880.00 | +56.11% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $1,055.00 | $1,159.00 | $1,457.00 | $962.00 | -14.92% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $1,240.00 | $1,619.00 | $1,620.00 | $920.00 | +14.81% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $1,080.00 | $855.00 | $1,670.00 | $855.00 | -19.70% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $1,345.00 | $1,296.00 | $1,800.00 | $960.00 | +0.30% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $1,341.00 | $1,313.00 | $1,813.00 | $990.00 | -25.08% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $1,790.00 | $1,340.00 | $1,911.00 | $976.00 | -6.33% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $1,911.00 | $1,590.00 | $1,911.00 | $1,590.00 | +13.75% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۹۲/۰۵/۲۷