روغن سویا
$0.671دلار/پوند+0.07%کهنه · ۶ روز پیش
- بیشترین
- $0.797
- کمترین
- $0.490
- میانگین پایانی
- $0.705
- تغییر در بازه
- -1.56%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.671 | $0.671 | $0.671 | $0.671 | -0.07% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.672 | $0.680 | $0.683 | $0.671 | -0.70% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.676 | $0.686 | $0.696 | $0.674 | +0.97% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.670 | $0.678 | $0.679 | $0.670 | +0.06% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.669 | $0.677 | $0.683 | $0.669 | -2.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.687 | $0.696 | $0.699 | $0.687 | -3.65% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.713 | $0.692 | $0.713 | $0.692 | +2.56% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.695 | $0.710 | $0.724 | $0.695 | +2.21% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.680 | $0.696 | $0.696 | $0.671 | -4.47% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $0.712 | $0.490 | $0.714 | $0.490 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.719 | $0.724 | $0.729 | $0.719 | +1.94% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.705 | $0.690 | $0.717 | $0.690 | +2.26% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $0.690 | $0.659 | $0.699 | $0.659 | +5.38% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.654 | $0.671 | $0.713 | $0.646 | -2.40% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $0.670 | $0.703 | $0.715 | $0.651 | -3.80% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $0.697 | $0.735 | $0.746 | $0.681 | -6.18% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.743 | $0.741 | $0.760 | $0.726 | +0.19% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.741 | $0.777 | $0.797 | $0.736 | -4.53% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.777 | $0.740 | $0.783 | $0.731 | +5.02% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.740 | $0.746 | $0.763 | $0.735 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.739 | $0.743 | $0.755 | $0.730 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.742 | $0.752 | $0.770 | $0.731 | +0.65% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.737 | $0.713 | $0.748 | $0.713 | +3.43% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.712 | $0.682 | $0.725 | $0.679 | +4.66% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵