روغن سویا
$0.671دلار/پوند+0.07%کهنه · ۵ روز پیش
- بیشترین
- $0.877
- کمترین
- $0.381
- میانگین پایانی
- $0.568
- تغییر در بازه
- +9.80%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.671 | $0.671 | $0.671 | $0.671 | -0.07% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.672 | $0.680 | $0.683 | $0.671 | -0.70% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.676 | $0.686 | $0.696 | $0.674 | +0.97% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.670 | $0.678 | $0.679 | $0.670 | +0.06% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.669 | $0.677 | $0.683 | $0.669 | -2.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.687 | $0.696 | $0.699 | $0.687 | -3.65% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.713 | $0.692 | $0.713 | $0.692 | +2.56% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.695 | $0.710 | $0.724 | $0.695 | +2.21% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.680 | $0.696 | $0.696 | $0.671 | -4.47% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $0.712 | $0.490 | $0.714 | $0.490 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.719 | $0.724 | $0.729 | $0.719 | +1.94% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.705 | $0.690 | $0.717 | $0.690 | +2.26% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $0.690 | $0.659 | $0.699 | $0.659 | +5.38% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.654 | $0.671 | $0.713 | $0.646 | -2.40% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $0.670 | $0.703 | $0.715 | $0.651 | -3.80% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $0.697 | $0.735 | $0.746 | $0.681 | -6.18% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.743 | $0.741 | $0.760 | $0.726 | +0.19% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.741 | $0.777 | $0.797 | $0.736 | -4.53% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.777 | $0.740 | $0.783 | $0.731 | +5.02% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.740 | $0.746 | $0.763 | $0.735 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.739 | $0.743 | $0.755 | $0.730 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.742 | $0.752 | $0.770 | $0.731 | +0.65% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.737 | $0.713 | $0.748 | $0.713 | +3.43% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.712 | $0.682 | $0.725 | $0.679 | +4.66% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $0.681 | $0.671 | $0.697 | $0.656 | +0.49% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $0.677 | $0.676 | $0.679 | $0.674 | -1.27% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.686 | $0.674 | $0.696 | $0.674 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.672 | $0.655 | $0.690 | $0.643 | +2.58% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.655 | $0.674 | $0.674 | $0.638 | -2.82% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.674 | $0.666 | $0.699 | $0.648 | +1.44% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.665 | $0.621 | $0.668 | $0.618 | +7.61% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.618 | $0.589 | $0.624 | $0.587 | +4.78% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.590 | $0.571 | $0.600 | $0.568 | +3.11% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.572 | $0.553 | $0.579 | $0.553 | +3.31% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $0.553 | $0.535 | $0.561 | $0.526 | +3.42% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $0.535 | $0.541 | $0.550 | $0.533 | -0.89% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $0.540 | $0.526 | $0.546 | $0.524 | +2.62% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $0.526 | $0.500 | $0.535 | $0.498 | +5.88% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $0.497 | $0.493 | $0.504 | $0.490 | +0.79% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $0.493 | $0.493 | $0.497 | $0.483 | +0.16% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $0.492 | $0.485 | $0.496 | $0.484 | +1.61% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $0.484 | $0.506 | $0.508 | $0.481 | -3.26% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $0.501 | $0.517 | $0.517 | $0.500 | -4.08% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $0.522 | $0.526 | $0.534 | $0.517 | +0.85% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $0.518 | $0.503 | $0.518 | $0.494 | +2.98% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $0.503 | $0.501 | $0.525 | $0.496 | +0.22% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $0.502 | $0.496 | $0.513 | $0.496 | +0.95% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $0.497 | $0.488 | $0.503 | $0.483 | +2.05% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $0.487 | $0.506 | $0.509 | $0.486 | -3.16% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $0.503 | $0.511 | $0.515 | $0.500 | -1.68% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $0.511 | $0.500 | $0.518 | $0.496 | +2.32% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $0.500 | $0.500 | $0.516 | $0.497 | -0.16% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $0.501 | $0.503 | $0.508 | $0.492 | -0.28% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $0.502 | $0.506 | $0.508 | $0.489 | -0.85% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $0.506 | $0.521 | $0.539 | $0.506 | -2.03% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $0.517 | $0.508 | $0.520 | $0.494 | +0.86% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $0.512 | $0.521 | $0.529 | $0.511 | -1.75% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $0.521 | $0.553 | $0.557 | $0.517 | -5.75% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $0.553 | $0.533 | $0.560 | $0.514 | +3.93% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $0.532 | $0.526 | $0.537 | $0.518 | +1.33% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $0.525 | $0.539 | $0.546 | $0.523 | -2.54% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $0.539 | $0.558 | $0.572 | $0.538 | -3.72% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $0.560 | $0.556 | $0.565 | $0.547 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $0.558 | $0.544 | $0.572 | $0.539 | +3.85% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $0.538 | $0.545 | $0.545 | $0.530 | -1.47% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $0.546 | $0.527 | $0.552 | $0.522 | +3.94% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $0.525 | $0.548 | $0.553 | $0.515 | -3.65% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $0.545 | $0.522 | $0.558 | $0.522 | +7.63% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $0.506 | $0.475 | $0.506 | $0.470 | +6.55% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $0.475 | $0.469 | $0.477 | $0.457 | +1.30% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $0.469 | $0.494 | $0.502 | $0.464 | -4.98% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $0.494 | $0.489 | $0.503 | $0.480 | +0.86% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $0.489 | $0.492 | $0.517 | $0.476 | +0.74% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $0.486 | $0.490 | $0.497 | $0.473 | -1.74% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $0.494 | $0.497 | $0.506 | $0.484 | -0.76% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $0.498 | $0.483 | $0.511 | $0.478 | +3.04% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $0.483 | $0.478 | $0.485 | $0.465 | +2.09% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $0.474 | $0.451 | $0.476 | $0.438 | +3.29% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $0.458 | $0.451 | $0.485 | $0.446 | +1.51% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $0.452 | $0.420 | $0.452 | $0.415 | +7.50% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $0.420 | $0.416 | $0.429 | $0.416 | +2.46% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $0.410 | $0.424 | $0.425 | $0.408 | -5.57% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $0.434 | $0.442 | $0.446 | $0.420 | -1.59% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $0.441 | $0.473 | $0.474 | $0.441 | -6.80% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $0.473 | $0.465 | $0.486 | $0.460 | +2.76% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $0.461 | $0.459 | $0.468 | $0.450 | +0.20% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $0.460 | $0.470 | $0.475 | $0.446 | -0.28% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $0.461 | $0.451 | $0.468 | $0.441 | +1.97% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $0.452 | $0.457 | $0.463 | $0.441 | -1.03% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $0.457 | $0.457 | $0.471 | $0.449 | +0.24% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $0.456 | $0.400 | $0.458 | $0.399 | +14.15% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $0.399 | $0.400 | $0.410 | $0.396 | -0.18% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $0.400 | $0.399 | $0.409 | $0.395 | +0.30% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $0.399 | $0.430 | $0.431 | $0.396 | -6.41% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $0.426 | $0.429 | $0.433 | $0.419 | -0.84% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $0.430 | $0.416 | $0.435 | $0.410 | +2.95% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $0.417 | $0.420 | $0.430 | $0.406 | -0.24% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $0.418 | $0.455 | $0.462 | $0.415 | -8.02% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $0.455 | $0.488 | $0.492 | $0.445 | -6.88% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $0.489 | $0.463 | $0.491 | $0.443 | +6.06% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $0.461 | $0.435 | $0.465 | $0.425 | +4.35% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $0.441 | $0.417 | $0.449 | $0.415 | +5.93% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $0.417 | $0.432 | $0.432 | $0.414 | -3.83% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $0.433 | $0.439 | $0.449 | $0.423 | -1.46% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $0.440 | $0.424 | $0.453 | $0.419 | +3.80% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $0.424 | $0.413 | $0.449 | $0.413 | +2.42% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $0.414 | $0.389 | $0.415 | $0.386 | +4.63% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $0.395 | $0.402 | $0.413 | $0.394 | -1.69% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $0.402 | $0.425 | $0.426 | $0.401 | -5.45% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $0.425 | $0.408 | $0.431 | $0.402 | +4.37% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $0.408 | $0.392 | $0.409 | $0.387 | +4.01% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $0.392 | $0.424 | $0.424 | $0.381 | -7.64% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $0.424 | $0.417 | $0.426 | $0.397 | +1.78% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $0.417 | $0.431 | $0.436 | $0.414 | -3.09% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $0.430 | $0.457 | $0.466 | $0.429 | -5.78% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $0.457 | $0.462 | $0.468 | $0.449 | -2.14% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $0.467 | $0.496 | $0.496 | $0.462 | -5.85% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $0.496 | $0.441 | $0.498 | $0.440 | +12.43% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $0.441 | $0.442 | $0.444 | $0.428 | -0.29% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $0.442 | $0.439 | $0.451 | $0.434 | +0.68% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $0.439 | $0.438 | $0.444 | $0.433 | +0.07% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $0.439 | $0.458 | $0.458 | $0.433 | -4.17% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $0.458 | $0.453 | $0.468 | $0.452 | +1.24% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $0.452 | $0.456 | $0.470 | $0.451 | -0.70% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $0.455 | $0.444 | $0.459 | $0.431 | +2.48% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $0.444 | $0.431 | $0.448 | $0.425 | +3.16% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $0.431 | $0.456 | $0.460 | $0.427 | -5.40% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $0.455 | $0.450 | $0.461 | $0.446 | +1.34% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $0.449 | $0.465 | $0.469 | $0.441 | -3.25% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $0.465 | $0.495 | $0.496 | $0.462 | -5.95% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $0.494 | $0.487 | $0.503 | $0.484 | +2.55% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $0.482 | $0.484 | $0.497 | $0.478 | -0.10% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $0.482 | $0.500 | $0.503 | $0.482 | -3.43% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $0.499 | $0.462 | $0.501 | $0.461 | +8.12% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $0.462 | $0.452 | $0.469 | $0.447 | +2.24% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $0.452 | $0.446 | $0.461 | $0.443 | +1.26% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $0.446 | $0.464 | $0.466 | $0.442 | -3.21% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $0.461 | $0.477 | $0.482 | $0.459 | -3.50% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $0.478 | $0.452 | $0.489 | $0.450 | +5.59% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $0.452 | $0.477 | $0.477 | $0.451 | -4.78% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $0.475 | $0.473 | $0.491 | $0.467 | +0.19% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $0.474 | $0.487 | $0.490 | $0.470 | -1.76% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $0.483 | $0.477 | $0.497 | $0.463 | +1.30% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $0.476 | $0.478 | $0.490 | $0.470 | -1.14% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $0.482 | $0.494 | $0.496 | $0.476 | -1.71% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $0.490 | $0.504 | $0.517 | $0.489 | -2.25% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $0.502 | $0.501 | $0.518 | $0.488 | -0.10% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $0.502 | $0.515 | $0.521 | $0.490 | -2.43% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $0.515 | $0.503 | $0.534 | $0.501 | +2.31% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $0.503 | $0.514 | $0.537 | $0.502 | -1.80% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $0.512 | $0.506 | $0.529 | $0.493 | +1.31% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $0.506 | $0.492 | $0.515 | $0.485 | +2.74% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $0.492 | $0.513 | $0.522 | $0.487 | -4.56% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $0.516 | $0.527 | $0.532 | $0.503 | -2.11% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $0.527 | $0.538 | $0.554 | $0.524 | -3.16% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $0.544 | $0.560 | $0.564 | $0.521 | -1.75% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $0.554 | $0.559 | $0.581 | $0.550 | -0.86% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $0.558 | $0.597 | $0.597 | $0.557 | -6.36% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $0.596 | $0.621 | $0.623 | $0.583 | -3.93% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $0.621 | $0.615 | $0.633 | $0.601 | +0.98% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $0.615 | $0.635 | $0.648 | $0.613 | -5.08% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $0.648 | $0.652 | $0.659 | $0.637 | -0.23% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $0.649 | $0.661 | $0.672 | $0.619 | -1.47% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $0.659 | $0.643 | $0.661 | $0.620 | +2.71% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $0.641 | $0.655 | $0.656 | $0.621 | -1.93% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $0.654 | $0.658 | $0.658 | $0.622 | -0.38% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $0.656 | $0.663 | $0.691 | $0.650 | -0.58% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $0.660 | $0.629 | $0.663 | $0.614 | +1.49% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $0.651 | $0.626 | $0.666 | $0.626 | +3.96% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $0.626 | $0.619 | $0.657 | $0.616 | +1.41% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $0.617 | $0.567 | $0.617 | $0.562 | +9.07% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $0.566 | $0.598 | $0.599 | $0.521 | -3.73% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $0.588 | $0.536 | $0.594 | $0.528 | +9.83% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $0.535 | $0.496 | $0.538 | $0.486 | +8.15% |
| هفته‌ی ۱۴۰۲/۰۳/۰۷2023-05-28 | $0.495 | $0.488 | $0.495 | $0.447 | +1.19% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $0.489 | $0.474 | $0.497 | $0.468 | +3.25% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $0.474 | $0.490 | $0.503 | $0.459 | -4.38% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $0.495 | $0.544 | $0.551 | $0.490 | -8.85% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $0.543 | $0.516 | $0.546 | $0.509 | +5.15% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $0.517 | $0.536 | $0.538 | $0.506 | -3.55% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $0.536 | $0.538 | $0.562 | $0.534 | -0.37% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $0.538 | $0.550 | $0.557 | $0.528 | -1.75% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $0.547 | $0.568 | $0.575 | $0.543 | -1.60% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $0.556 | $0.536 | $0.563 | $0.530 | +4.18% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $0.534 | $0.574 | $0.584 | $0.515 | -7.12% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $0.575 | $0.568 | $0.580 | $0.552 | +1.54% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $0.566 | $0.611 | $0.613 | $0.561 | -7.48% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $0.612 | $0.613 | $0.622 | $0.598 | -0.05% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $0.612 | $0.617 | $0.638 | $0.610 | -0.86% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $0.618 | $0.605 | $0.624 | $0.597 | +1.80% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $0.607 | $0.594 | $0.616 | $0.587 | +2.16% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $0.594 | $0.609 | $0.626 | $0.593 | -2.37% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $0.608 | $0.619 | $0.623 | $0.601 | -1.87% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $0.620 | $0.629 | $0.644 | $0.617 | -1.71% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $0.631 | $0.637 | $0.644 | $0.619 | -0.17% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $0.632 | $0.644 | $0.654 | $0.621 | -1.40% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $0.641 | $0.654 | $0.670 | $0.637 | -0.90% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $0.647 | $0.622 | $0.656 | $0.619 | +3.51% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $0.625 | $0.603 | $0.648 | $0.589 | +4.08% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $0.600 | $0.657 | $0.663 | $0.599 | -7.99% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $0.652 | $0.717 | $0.745 | $0.645 | -9.05% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $0.717 | $0.706 | $0.727 | $0.692 | +1.56% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $0.706 | $0.747 | $0.752 | $0.696 | -5.27% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $0.745 | $0.747 | $0.759 | $0.720 | -0.41% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $0.749 | $0.696 | $0.751 | $0.696 | +8.15% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $0.692 | $0.690 | $0.709 | $0.681 | +0.35% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $0.690 | $0.636 | $0.694 | $0.635 | +5.62% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $0.653 | $0.667 | $0.677 | $0.641 | -1.95% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $0.666 | $0.614 | $0.668 | $0.614 | +8.19% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $0.616 | $0.637 | $0.644 | $0.608 | -3.33% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $0.637 | $0.660 | $0.668 | $0.636 | -3.46% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $0.660 | $0.668 | $0.700 | $0.633 | -1.08% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $0.667 | $0.659 | $0.679 | $0.629 | -1.85% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $0.679 | $0.679 | $0.693 | $0.650 | +0.03% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $0.679 | $0.663 | $0.685 | $0.654 | +2.41% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $0.663 | $0.683 | $0.683 | $0.639 | -4.62% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $0.695 | $0.654 | $0.698 | $0.648 | +6.97% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $0.650 | $0.665 | $0.668 | $0.610 | -2.26% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $0.665 | $0.594 | $0.669 | $0.581 | +13.04% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $0.588 | $0.595 | $0.629 | $0.567 | -0.49% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $0.591 | $0.636 | $0.648 | $0.563 | -5.54% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $0.626 | $0.636 | $0.637 | $0.575 | -2.86% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $0.644 | $0.668 | $0.703 | $0.640 | -3.74% |
| هفته‌ی ۱۴۰۱/۰۳/۳۰2022-06-20 | $0.669 | $0.734 | $0.734 | $0.648 | -7.38% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $0.723 | $0.785 | $0.787 | $0.722 | -7.90% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $0.785 | $0.804 | $0.814 | $0.784 | -1.33% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $0.795 | $0.801 | $0.802 | $0.752 | +2.62% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $0.775 | $0.781 | $0.791 | $0.763 | -0.64% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $0.780 | $0.800 | $0.808 | $0.762 | -6.92% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $0.838 | $0.811 | $0.840 | $0.791 | +3.57% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $0.809 | $0.845 | $0.845 | $0.793 | -3.90% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $0.842 | $0.809 | $0.877 | $0.780 | +4.56% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $0.805 | $0.774 | $0.832 | $0.770 | +1.96% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $0.790 | $0.735 | $0.790 | $0.725 | +7.47% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $0.735 | $0.695 | $0.737 | $0.692 | +5.71% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $0.695 | $0.724 | $0.724 | $0.675 | -4.28% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $0.726 | $0.701 | $0.736 | $0.700 | +4.25% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $0.697 | $0.765 | $0.772 | $0.686 | -8.39% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $0.760 | $0.742 | $0.786 | $0.730 | +4.44% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $0.728 | $0.713 | $0.773 | $0.707 | +5.61% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $0.689 | $0.679 | $0.746 | $0.679 | +1.95% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $0.676 | $0.660 | $0.679 | $0.645 | +2.97% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $0.657 | $0.660 | $0.665 | $0.628 | +0.40% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $0.654 | $0.655 | $0.668 | $0.641 | +0.25% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $0.652 | $0.628 | $0.663 | $0.613 | +3.44% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $0.631 | $0.585 | $0.638 | $0.578 | +7.89% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $0.585 | $0.590 | $0.596 | $0.575 | -0.54% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $0.588 | $0.569 | $0.597 | $0.563 | +3.98% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $0.565 | $0.560 | $0.578 | $0.556 | +1.87% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $0.555 | $0.541 | $0.558 | $0.524 | +2.82% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $0.540 | $0.535 | $0.553 | $0.511 | +0.52% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $0.537 | $0.576 | $0.589 | $0.535 | -6.17% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $0.572 | $0.590 | $0.603 | $0.546 | -2.82% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $0.589 | $0.582 | $0.620 | $0.581 | +1.41% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $0.581 | $0.588 | $0.605 | $0.574 | -1.29% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $0.588 | $0.587 | $0.596 | $0.573 | +0.26% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $0.587 | $0.611 | $0.621 | $0.581 | -3.90% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $0.611 | $0.617 | $0.630 | $0.604 | -0.93% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $0.616 | $0.611 | $0.643 | $0.607 | +0.87% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵