روغن سویا
$0.671دلار/پوند+0.07%کهنه · ۵ روز پیش
- بیشترین
- $0.797
- کمترین
- $0.481
- میانگین پایانی
- $0.631
- تغییر در بازه
- +31.31%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.671 | $0.671 | $0.671 | $0.671 | -0.07% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.672 | $0.680 | $0.683 | $0.671 | -0.70% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.676 | $0.686 | $0.696 | $0.674 | +0.97% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.670 | $0.678 | $0.679 | $0.670 | +0.06% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.669 | $0.677 | $0.683 | $0.669 | -2.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.687 | $0.696 | $0.699 | $0.687 | -3.65% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.713 | $0.692 | $0.713 | $0.692 | +2.56% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.695 | $0.710 | $0.724 | $0.695 | +2.21% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.680 | $0.696 | $0.696 | $0.671 | -4.47% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $0.712 | $0.490 | $0.714 | $0.490 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.719 | $0.724 | $0.729 | $0.719 | +1.94% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.705 | $0.690 | $0.717 | $0.690 | +2.26% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $0.690 | $0.659 | $0.699 | $0.659 | +5.38% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.654 | $0.671 | $0.713 | $0.646 | -2.40% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $0.670 | $0.703 | $0.715 | $0.651 | -3.80% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $0.697 | $0.735 | $0.746 | $0.681 | -6.18% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.743 | $0.741 | $0.760 | $0.726 | +0.19% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.741 | $0.777 | $0.797 | $0.736 | -4.53% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.777 | $0.740 | $0.783 | $0.731 | +5.02% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.740 | $0.746 | $0.763 | $0.735 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.739 | $0.743 | $0.755 | $0.730 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.742 | $0.752 | $0.770 | $0.731 | +0.65% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.737 | $0.713 | $0.748 | $0.713 | +3.43% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.712 | $0.682 | $0.725 | $0.679 | +4.66% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $0.681 | $0.671 | $0.697 | $0.656 | +0.49% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $0.677 | $0.676 | $0.679 | $0.674 | -1.27% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.686 | $0.674 | $0.696 | $0.674 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.672 | $0.655 | $0.690 | $0.643 | +2.58% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.655 | $0.674 | $0.674 | $0.638 | -2.82% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.674 | $0.666 | $0.699 | $0.648 | +1.44% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.665 | $0.621 | $0.668 | $0.618 | +7.61% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.618 | $0.589 | $0.624 | $0.587 | +4.78% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.590 | $0.571 | $0.600 | $0.568 | +3.11% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.572 | $0.553 | $0.579 | $0.553 | +3.31% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $0.553 | $0.535 | $0.561 | $0.526 | +3.42% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $0.535 | $0.541 | $0.550 | $0.533 | -0.89% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $0.540 | $0.526 | $0.546 | $0.524 | +2.62% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $0.526 | $0.500 | $0.535 | $0.498 | +5.88% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $0.497 | $0.493 | $0.504 | $0.490 | +0.79% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $0.493 | $0.493 | $0.497 | $0.483 | +0.16% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $0.492 | $0.485 | $0.496 | $0.484 | +1.61% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $0.484 | $0.506 | $0.508 | $0.481 | -3.26% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $0.501 | $0.517 | $0.517 | $0.500 | -4.08% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $0.522 | $0.526 | $0.534 | $0.517 | +0.85% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $0.518 | $0.503 | $0.518 | $0.494 | +2.98% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $0.503 | $0.501 | $0.525 | $0.496 | +0.22% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $0.502 | $0.496 | $0.513 | $0.496 | +0.95% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $0.497 | $0.488 | $0.503 | $0.483 | +2.05% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $0.487 | $0.506 | $0.509 | $0.486 | -3.16% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $0.503 | $0.511 | $0.515 | $0.500 | -1.68% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵