روغن سویا
$0.671دلار/پوند+0.07%کهنه · ۵ روز پیش
- بیشترین
- $0.877
- کمترین
- $0.136
- میانگین پایانی
- $0.317
- تغییر در بازه
- +164.17%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.671 | $0.674 | $0.696 | $0.669 | -1.79% |
| ۱۴۰۵ شهریور2026-08-24 | $0.683 | $0.694 | $0.724 | $0.671 | -1.77% |
| ۱۴۰۵ مرداد2026-08-17 | $0.696 | $0.490 | $0.714 | $0.490 | -3.24% |
| ۱۴۰۵ تیر2026-06-22 | $0.719 | $0.703 | $0.729 | $0.646 | +3.14% |
| ۱۴۰۵ خرداد2026-05-22 | $0.697 | $0.740 | $0.797 | $0.681 | -5.63% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.739 | $0.693 | $0.770 | $0.691 | +6.53% |
| ۱۴۰۵ فروردین2026-03-21 | $0.693 | $0.655 | $0.697 | $0.643 | +5.78% |
| ۱۴۰۴ اسفند2026-02-20 | $0.655 | $0.596 | $0.699 | $0.582 | +9.58% |
| ۱۴۰۴ بهمن2026-01-21 | $0.598 | $0.525 | $0.598 | $0.524 | +13.77% |
| ۱۴۰۴ دی2025-12-22 | $0.526 | $0.485 | $0.535 | $0.483 | +8.51% |
| ۱۴۰۴ آذر2025-11-24 | $0.484 | $0.503 | $0.534 | $0.481 | -3.62% |
| ۱۴۰۴ آبان2025-10-23 | $0.503 | $0.501 | $0.525 | $0.483 | +0.38% |
| ۱۴۰۴ مهر2025-09-23 | $0.501 | $0.497 | $0.518 | $0.489 | +0.76% |
| ۱۴۰۴ شهریور2025-08-25 | $0.497 | $0.553 | $0.557 | $0.494 | -10.18% |
| ۱۴۰۴ مرداد2025-07-23 | $0.553 | $0.555 | $0.572 | $0.514 | -0.13% |
| ۱۴۰۴ تیر2025-06-23 | $0.554 | $0.548 | $0.572 | $0.515 | +1.69% |
| ۱۴۰۴ خرداد2025-05-22 | $0.545 | $0.488 | $0.558 | $0.457 | +9.31% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.498 | $0.483 | $0.517 | $0.473 | +3.08% |
| ۱۴۰۴ فروردین2025-03-21 | $0.483 | $0.426 | $0.485 | $0.415 | +13.18% |
| ۱۴۰۳ اسفند2025-02-19 | $0.427 | $0.476 | $0.486 | $0.408 | -10.54% |
| ۱۴۰۳ بهمن2025-01-21 | $0.477 | $0.457 | $0.478 | $0.441 | +4.49% |
| ۱۴۰۳ دی2024-12-23 | $0.457 | $0.399 | $0.471 | $0.395 | +14.57% |
| ۱۴۰۳ آذر2024-11-21 | $0.399 | $0.435 | $0.439 | $0.396 | -8.03% |
| ۱۴۰۳ آبان2024-10-22 | $0.434 | $0.423 | $0.492 | $0.421 | +2.68% |
| ۱۴۰۳ مهر2024-09-23 | $0.422 | $0.413 | $0.453 | $0.413 | +2.10% |
| ۱۴۰۳ شهریور2024-08-22 | $0.414 | $0.402 | $0.431 | $0.386 | +2.89% |
| ۱۴۰۳ مرداد2024-07-22 | $0.402 | $0.457 | $0.466 | $0.381 | -11.94% |
| ۱۴۰۳ تیر2024-06-21 | $0.457 | $0.443 | $0.498 | $0.428 | +3.16% |
| ۱۴۰۳ خرداد2024-05-21 | $0.443 | $0.465 | $0.470 | $0.433 | -4.96% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $0.466 | $0.450 | $0.468 | $0.425 | +3.60% |
| ۱۴۰۳ فروردین2024-03-20 | $0.449 | $0.487 | $0.503 | $0.441 | -7.68% |
| ۱۴۰۲ اسفند2024-02-20 | $0.487 | $0.464 | $0.503 | $0.442 | +5.64% |
| ۱۴۰۲ بهمن2024-01-22 | $0.461 | $0.473 | $0.491 | $0.450 | -2.78% |
| ۱۴۰۲ دی2023-12-22 | $0.474 | $0.494 | $0.497 | $0.463 | -3.91% |
| ۱۴۰۲ آذر2023-11-22 | $0.493 | $0.537 | $0.537 | $0.488 | -7.67% |
| ۱۴۰۲ آبان2023-10-23 | $0.534 | $0.527 | $0.535 | $0.485 | +1.46% |
| ۱۴۰۲ مهر2023-09-25 | $0.527 | $0.597 | $0.597 | $0.521 | -11.67% |
| ۱۴۰۲ شهریور2023-08-23 | $0.596 | $0.631 | $0.659 | $0.583 | -5.60% |
| ۱۴۰۲ مرداد2023-07-24 | $0.632 | $0.663 | $0.691 | $0.620 | -4.33% |
| ۱۴۰۲ تیر2023-06-22 | $0.660 | $0.539 | $0.666 | $0.521 | +20.63% |
| ۱۴۰۲ خرداد2023-05-22 | $0.547 | $0.474 | $0.599 | $0.447 | +15.59% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.474 | $0.547 | $0.551 | $0.459 | -13.29% |
| ۱۴۰۲ فروردین2023-03-21 | $0.546 | $0.580 | $0.582 | $0.515 | -5.75% |
| ۱۴۰۱ اسفند2023-02-20 | $0.579 | $0.619 | $0.638 | $0.552 | -6.29% |
| ۱۴۰۱ بهمن2023-01-23 | $0.618 | $0.619 | $0.626 | $0.587 | -0.24% |
| ۱۴۰۱ دی2022-12-22 | $0.620 | $0.647 | $0.670 | $0.617 | -4.40% |
| ۱۴۰۱ آذر2022-11-22 | $0.648 | $0.707 | $0.745 | $0.589 | -8.34% |
| ۱۴۰۱ آبان2022-10-24 | $0.707 | $0.690 | $0.759 | $0.681 | +2.55% |
| ۱۴۰۱ مهر2022-09-23 | $0.690 | $0.663 | $0.694 | $0.608 | +3.78% |
| ۱۴۰۱ شهریور2022-08-23 | $0.665 | $0.670 | $0.700 | $0.629 | -0.84% |
| ۱۴۰۱ مرداد2022-07-25 | $0.670 | $0.594 | $0.698 | $0.581 | +13.92% |
| ۱۴۰۱ تیر2022-06-22 | $0.588 | $0.718 | $0.718 | $0.563 | -17.92% |
| ۱۴۰۱ خرداد2022-05-23 | $0.717 | $0.781 | $0.814 | $0.705 | -8.10% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $0.780 | $0.788 | $0.877 | $0.762 | -0.97% |
| ۱۴۰۱ فروردین2022-03-21 | $0.788 | $0.701 | $0.793 | $0.675 | +13.07% |
| ۱۴۰۰ اسفند2022-02-22 | $0.697 | $0.679 | $0.786 | $0.679 | +3.02% |
| ۱۴۰۰ بهمن2022-01-21 | $0.676 | $0.627 | $0.679 | $0.613 | +7.45% |
| ۱۴۰۰ دی2021-12-22 | $0.629 | $0.540 | $0.630 | $0.539 | +16.65% |
| ۱۴۰۰ آذر2021-11-22 | $0.539 | $0.582 | $0.620 | $0.511 | -7.10% |
| ۱۴۰۰ آبان2021-10-25 | $0.581 | $0.617 | $0.630 | $0.573 | -5.78% |
| ۱۴۰۰ مهر2021-09-23 | $0.616 | $0.563 | $0.643 | $0.561 | +9.35% |
| ۱۴۰۰ شهریور2021-08-23 | $0.564 | $0.568 | $0.616 | $0.542 | -0.72% |
| ۱۴۰۰ مرداد2021-07-23 | $0.568 | $0.638 | $0.666 | $0.566 | -10.66% |
| ۱۴۰۰ تیر2021-06-22 | $0.635 | $0.590 | $0.678 | $0.577 | +8.27% |
| ۱۴۰۰ خرداد2021-05-24 | $0.587 | $0.612 | $0.703 | $0.537 | -4.62% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $0.615 | $0.553 | $0.679 | $0.551 | +11.57% |
| ۱۴۰۰ فروردین2021-03-22 | $0.551 | $0.515 | $0.558 | $0.481 | +7.07% |
| ۱۳۹۹ اسفند2021-02-19 | $0.515 | $0.463 | $0.556 | $0.459 | +11.35% |
| ۱۳۹۹ بهمن2021-01-20 | $0.463 | $0.412 | $0.470 | $0.405 | +12.28% |
| ۱۳۹۹ دی2020-12-21 | $0.412 | $0.396 | $0.447 | $0.387 | +3.83% |
| ۱۳۹۹ آذر2020-11-23 | $0.397 | $0.385 | $0.399 | $0.366 | +3.47% |
| ۱۳۹۹ آبان2020-10-22 | $0.383 | $0.331 | $0.390 | $0.326 | +15.66% |
| ۱۳۹۹ مهر2020-09-22 | $0.332 | $0.342 | $0.345 | $0.315 | -3.07% |
| ۱۳۹۹ شهریور2020-08-24 | $0.342 | $0.315 | $0.355 | $0.313 | +8.71% |
| ۱۳۹۹ مرداد2020-07-22 | $0.315 | $0.300 | $0.320 | $0.291 | +4.14% |
| ۱۳۹۹ تیر2020-06-22 | $0.302 | $0.288 | $0.306 | $0.271 | +5.26% |
| ۱۳۹۹ خرداد2020-05-21 | $0.287 | $0.274 | $0.289 | $0.267 | +4.25% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $0.275 | $0.267 | $0.277 | $0.251 | +3.22% |
| ۱۳۹۹ فروردین2020-03-20 | $0.267 | $0.262 | $0.281 | $0.256 | +3.33% |
| ۱۳۹۸ اسفند2020-02-20 | $0.258 | $0.306 | $0.311 | $0.250 | -15.93% |
| ۱۳۹۸ بهمن2020-01-21 | $0.307 | $0.337 | $0.339 | $0.301 | -8.82% |
| ۱۳۹۸ دی2019-12-23 | $0.337 | $0.343 | $0.357 | $0.331 | -1.15% |
| ۱۳۹۸ آذر2019-11-22 | $0.341 | $0.309 | $0.344 | $0.301 | +10.30% |
| ۱۳۹۸ آبان2019-10-23 | $0.309 | $0.311 | $0.322 | $0.306 | -0.64% |
| ۱۳۹۸ مهر2019-09-23 | $0.311 | $0.294 | $0.312 | $0.288 | +5.71% |
| ۱۳۹۸ شهریور2019-08-23 | $0.294 | $0.287 | $0.304 | $0.280 | +2.62% |
| ۱۳۹۸ مرداد2019-07-23 | $0.287 | $0.279 | $0.299 | $0.275 | +2.87% |
| ۱۳۹۸ تیر2019-06-24 | $0.279 | $0.287 | $0.287 | $0.275 | -2.52% |
| ۱۳۹۸ خرداد2019-05-22 | $0.286 | $0.273 | $0.289 | $0.269 | +4.81% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $0.273 | $0.291 | $0.291 | $0.262 | -5.38% |
| ۱۳۹۸ فروردین2019-03-21 | $0.288 | $0.297 | $0.298 | $0.287 | -2.67% |
| ۱۳۹۷ اسفند2019-02-20 | $0.296 | $0.301 | $0.312 | $0.295 | -1.60% |
| ۱۳۹۷ بهمن2019-01-21 | $0.301 | $0.290 | $0.313 | $0.290 | +3.90% |
| ۱۳۹۷ دی2018-12-24 | $0.290 | $0.282 | $0.294 | $0.276 | +2.77% |
| ۱۳۹۷ آذر2018-11-23 | $0.282 | $0.280 | $0.293 | $0.272 | +0.64% |
| ۱۳۹۷ آبان2018-10-23 | $0.280 | $0.295 | $0.295 | $0.274 | -4.76% |
| ۱۳۹۷ مهر2018-09-24 | $0.294 | $0.284 | $0.301 | $0.281 | +3.71% |
| ۱۳۹۷ شهریور2018-08-23 | $0.283 | $0.284 | $0.288 | $0.271 | -0.04% |
| ۱۳۹۷ مرداد2018-07-23 | $0.284 | $0.283 | $0.290 | $0.278 | +0.21% |
| ۱۳۹۷ تیر2018-06-22 | $0.283 | $0.293 | $0.296 | $0.275 | -3.41% |
| ۱۳۹۷ خرداد2018-05-22 | $0.293 | $0.316 | $0.322 | $0.279 | -7.10% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $0.315 | $0.315 | $0.317 | $0.302 | -0.10% |
| ۱۳۹۷ فروردین2018-03-21 | $0.316 | $0.320 | $0.330 | $0.314 | -1.28% |
| ۱۳۹۶ اسفند2018-02-20 | $0.320 | $0.318 | $0.330 | $0.314 | +1.52% |
| ۱۳۹۶ بهمن2018-01-22 | $0.315 | $0.325 | $0.335 | $0.315 | -3.05% |
| ۱۳۹۶ دی2017-12-22 | $0.325 | $0.328 | $0.341 | $0.323 | -1.07% |
| ۱۳۹۶ آذر2017-11-22 | $0.328 | $0.343 | $0.347 | $0.327 | -4.34% |
| ۱۳۹۶ آبان2017-10-23 | $0.343 | $0.343 | $0.356 | $0.339 | +0.03% |
| ۱۳۹۶ مهر2017-09-25 | $0.343 | $0.342 | $0.346 | $0.323 | +0.26% |
| ۱۳۹۶ شهریور2017-08-23 | $0.342 | $0.349 | $0.358 | $0.342 | +0.09% |
| ۱۳۹۶ مرداد2017-07-24 | $0.342 | $0.338 | $0.353 | $0.327 | +0.77% |
| ۱۳۹۶ تیر2017-06-22 | $0.339 | $0.320 | $0.342 | $0.315 | +6.16% |
| ۱۳۹۶ خرداد2017-05-22 | $0.320 | $0.334 | $0.336 | $0.312 | -3.85% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $0.332 | $0.321 | $0.336 | $0.316 | +3.13% |
| ۱۳۹۶ فروردین2017-03-21 | $0.322 | $0.332 | $0.342 | $0.312 | -2.63% |
| ۱۳۹۵ اسفند2017-02-21 | $0.331 | $0.334 | $0.351 | $0.320 | -0.93% |
| ۱۳۹۵ بهمن2017-01-20 | $0.334 | $0.360 | $0.361 | $0.334 | -6.94% |
| ۱۳۹۵ دی2016-12-21 | $0.359 | $0.365 | $0.372 | $0.348 | -1.75% |
| ۱۳۹۵ آذر2016-11-21 | $0.365 | $0.346 | $0.386 | $0.346 | +5.73% |
| ۱۳۹۵ آبان2016-10-24 | $0.346 | $0.356 | $0.367 | $0.340 | -2.92% |
| ۱۳۹۵ مهر2016-09-22 | $0.356 | $0.339 | $0.362 | $0.327 | +5.05% |
| ۱۳۹۵ شهریور2016-08-22 | $0.339 | $0.346 | $0.348 | $0.316 | -1.94% |
| ۱۳۹۵ مرداد2016-07-22 | $0.346 | $0.314 | $0.347 | $0.295 | +10.34% |
| ۱۳۹۵ تیر2016-06-21 | $0.313 | $0.319 | $0.322 | $0.298 | -1.85% |
| ۱۳۹۵ خرداد2016-05-23 | $0.319 | $0.316 | $0.336 | $0.310 | +1.30% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $0.315 | $0.351 | $0.355 | $0.313 | -10.46% |
| ۱۳۹۵ فروردین2016-03-21 | $0.352 | $0.335 | $0.353 | $0.332 | +4.30% |
| ۱۳۹۴ اسفند2016-02-22 | $0.337 | $0.319 | $0.340 | $0.303 | +5.87% |
| ۱۳۹۴ بهمن2016-01-21 | $0.319 | $0.303 | $0.326 | $0.300 | +5.29% |
| ۱۳۹۴ دی2015-12-22 | $0.303 | $0.312 | $0.315 | $0.292 | -3.17% |
| ۱۳۹۴ آذر2015-11-23 | $0.313 | $0.284 | $0.327 | $0.281 | +9.92% |
| ۱۳۹۴ آبان2015-10-23 | $0.284 | $0.294 | $0.295 | $0.273 | -3.04% |
| ۱۳۹۴ مهر2015-09-23 | $0.293 | $0.267 | $0.299 | $0.267 | +9.94% |
| ۱۳۹۴ شهریور2015-08-24 | $0.267 | $0.275 | $0.283 | $0.257 | -3.61% |
| ۱۳۹۴ مرداد2015-07-23 | $0.277 | $0.315 | $0.318 | $0.274 | -12.19% |
| ۱۳۹۴ تیر2015-06-22 | $0.315 | $0.327 | $0.339 | $0.313 | -3.67% |
| ۱۳۹۴ خرداد2015-05-22 | $0.327 | $0.323 | $0.353 | $0.317 | +1.21% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $0.323 | $0.318 | $0.336 | $0.313 | +1.54% |
| ۱۳۹۴ فروردین2015-03-23 | $0.318 | $0.310 | $0.322 | $0.304 | +2.84% |
| ۱۳۹۳ اسفند2015-02-20 | $0.310 | $0.322 | $0.336 | $0.302 | -3.94% |
| ۱۳۹۳ بهمن2015-01-21 | $0.322 | $0.332 | $0.335 | $0.298 | -2.86% |
| ۱۳۹۳ دی2014-12-22 | $0.332 | $0.324 | $0.342 | $0.321 | +2.44% |
| ۱۳۹۳ آذر2014-11-24 | $0.324 | $0.329 | $0.340 | $0.314 | -1.88% |
| ۱۳۹۳ آبان2014-10-23 | $0.330 | $0.326 | $0.354 | $0.323 | +1.04% |
| ۱۳۹۳ مهر2014-09-23 | $0.327 | $0.324 | $0.340 | $0.321 | +0.83% |
| ۱۳۹۳ شهریور2014-08-25 | $0.324 | $0.327 | $0.341 | $0.315 | -0.64% |
| ۱۳۹۳ مرداد2014-07-23 | $0.326 | $0.360 | $0.372 | $0.326 | -9.27% |
| ۱۳۹۳ تیر2014-06-23 | $0.359 | $0.404 | $0.413 | $0.359 | -10.67% |
| ۱۳۹۳ خرداد2014-05-22 | $0.402 | $0.405 | $0.413 | $0.380 | -0.64% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $0.405 | $0.435 | $0.436 | $0.400 | -6.94% |
| ۱۳۹۳ فروردین2014-03-21 | $0.435 | $0.412 | $0.438 | $0.401 | +5.38% |
| ۱۳۹۲ اسفند2014-02-20 | $0.413 | $0.408 | $0.451 | $0.407 | +1.18% |
| ۱۳۹۲ بهمن2014-01-21 | $0.408 | $0.386 | $0.411 | $0.375 | +6.17% |
| ۱۳۹۲ دی2013-12-23 | $0.384 | $0.402 | $0.403 | $0.378 | -4.21% |
| ۱۳۹۲ آذر2013-11-22 | $0.401 | $0.422 | $0.422 | $0.397 | -4.84% |
| ۱۳۹۲ آبان2013-10-23 | $0.422 | $0.423 | $0.429 | $0.405 | -0.14% |
| ۱۳۹۲ مهر2013-09-23 | $0.422 | $0.426 | $0.428 | $0.395 | -0.85% |
| ۱۳۹۲ شهریور2013-08-23 | $0.426 | $0.428 | $0.453 | $0.423 | -0.42% |
| ۱۳۹۲ مرداد2013-07-23 | $0.428 | $0.453 | $0.455 | $0.416 | -5.61% |
| ۱۳۹۲ تیر2013-06-24 | $0.453 | $0.474 | $0.475 | $0.452 | -4.75% |
| ۱۳۹۲ خرداد2013-05-22 | $0.476 | $0.491 | $0.501 | $0.474 | -3.02% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $0.490 | $0.490 | $0.499 | $0.480 | -0.08% |
| ۱۳۹۲ فروردین2013-03-21 | $0.491 | $0.501 | $0.511 | $0.482 | -1.86% |
| ۱۳۹۱ اسفند2013-02-19 | $0.500 | $0.523 | $0.534 | $0.490 | -4.42% |
| ۱۳۹۱ بهمن2013-01-22 | $0.523 | $0.526 | $0.543 | $0.513 | -0.02% |
| ۱۳۹۱ دی2012-12-21 | $0.523 | $0.489 | $0.525 | $0.489 | +7.26% |
| ۱۳۹۱ آذر2012-11-21 | $0.488 | $0.490 | $0.519 | $0.484 | -0.67% |
| ۱۳۹۱ آبان2012-10-22 | $0.491 | $0.524 | $0.531 | $0.474 | -6.31% |
| ۱۳۹۱ مهر2012-09-24 | $0.524 | $0.551 | $0.553 | $0.503 | -4.90% |
| ۱۳۹۱ شهریور2012-08-22 | $0.551 | $0.562 | $0.586 | $0.548 | -1.94% |
| ۱۳۹۱ مرداد2012-07-23 | $0.562 | $0.541 | $0.563 | $0.513 | +2.67% |
| ۱۳۹۱ تیر2012-06-21 | $0.548 | $0.512 | $0.554 | $0.497 | +6.97% |
| ۱۳۹۱ خرداد2012-05-21 | $0.512 | $0.509 | $0.517 | $0.482 | +0.89% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $0.507 | $0.558 | $0.567 | $0.505 | -9.04% |
| ۱۳۹۱ فروردین2012-03-20 | $0.558 | $0.560 | $0.580 | $0.542 | -0.32% |
| ۱۳۹۰ اسفند2012-02-21 | $0.560 | $0.545 | $0.562 | $0.533 | +3.34% |
| ۱۳۹۰ بهمن2012-01-23 | $0.542 | $0.515 | $0.545 | $0.511 | +5.66% |
| ۱۳۹۰ دی2011-12-22 | $0.513 | $0.503 | $0.542 | $0.501 | +2.09% |
| ۱۳۹۰ آذر2011-11-22 | $0.502 | $0.505 | $0.514 | $0.487 | -0.61% |
| ۱۳۹۰ آبان2011-10-24 | $0.505 | $0.517 | $0.533 | $0.501 | -2.60% |
| ۱۳۹۰ مهر2011-09-23 | $0.519 | $0.543 | $0.543 | $0.491 | -4.33% |
| ۱۳۹۰ شهریور2011-08-23 | $0.542 | $0.563 | $0.592 | $0.540 | -3.51% |
| ۱۳۹۰ مرداد2011-07-25 | $0.562 | $0.567 | $0.575 | $0.529 | -1.46% |
| ۱۳۹۰ تیر2011-06-22 | $0.570 | $0.571 | $0.584 | $0.548 | -0.19% |
| ۱۳۹۰ خرداد2011-05-23 | $0.571 | $0.582 | $0.600 | $0.562 | -1.42% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $0.579 | $0.593 | $0.596 | $0.551 | -1.90% |
| ۱۳۹۰ فروردین2011-03-21 | $0.591 | $0.566 | $0.611 | $0.558 | +4.46% |
| ۱۳۸۹ اسفند2011-02-22 | $0.565 | $0.587 | $0.602 | $0.535 | -1.89% |
| ۱۳۸۹ بهمن2011-01-21 | $0.576 | $0.582 | $0.610 | $0.564 | -0.89% |
| ۱۳۸۹ دی2010-12-22 | $0.582 | $0.564 | $0.595 | $0.562 | +3.03% |
| ۱۳۸۹ آذر2010-11-22 | $0.564 | $0.496 | $0.566 | $0.490 | +13.58% |
| ۱۳۸۹ آبان2010-10-25 | $0.497 | $0.493 | $0.557 | $0.484 | +1.43% |
| ۱۳۸۹ مهر2010-09-23 | $0.490 | $0.435 | $0.496 | $0.435 | +12.41% |
| ۱۳۸۹ شهریور2010-08-23 | $0.436 | $0.402 | $0.436 | $0.395 | +8.71% |
| ۱۳۸۹ مرداد2010-07-23 | $0.401 | $0.393 | $0.434 | $0.389 | +2.06% |
| ۱۳۸۹ تیر2010-06-22 | $0.393 | $0.384 | $0.397 | $0.360 | +2.32% |
| ۱۳۸۹ خرداد2010-05-24 | $0.384 | $0.375 | $0.390 | $0.369 | +2.70% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $0.374 | $0.398 | $0.404 | $0.373 | -5.94% |
| ۱۳۸۹ فروردین2010-03-22 | $0.397 | $0.399 | $0.412 | $0.387 | -0.43% |
| ۱۳۸۸ اسفند2010-02-22 | $0.399 | $0.396 | $0.416 | $0.392 | +1.14% |
| ۱۳۸۸ بهمن2010-01-21 | $0.395 | $0.375 | $0.400 | $0.367 | +5.48% |
| ۱۳۸۸ دی2009-12-22 | $0.374 | $0.391 | $0.428 | $0.372 | -4.20% |
| ۱۳۸۸ آذر2009-11-23 | $0.391 | $0.406 | $0.418 | $0.389 | -3.70% |
| ۱۳۸۸ آبان2009-10-23 | $0.406 | $0.392 | $0.412 | $0.370 | +3.73% |
| ۱۳۸۸ مهر2009-09-23 | $0.391 | $0.353 | $0.395 | $0.337 | +10.74% |
| ۱۳۸۸ شهریور2009-08-24 | $0.353 | $0.371 | $0.379 | $0.335 | -4.44% |
| ۱۳۸۸ مرداد2009-07-23 | $0.369 | $0.349 | $0.392 | $0.334 | +6.00% |
| ۱۳۸۸ تیر2009-06-22 | $0.349 | $0.369 | $0.379 | $0.323 | -5.40% |
| ۱۳۸۸ خرداد2009-05-22 | $0.368 | $0.384 | $0.409 | $0.367 | -3.76% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $0.383 | $0.359 | $0.403 | $0.351 | +6.60% |
| ۱۳۸۸ فروردین2009-03-23 | $0.359 | $0.336 | $0.378 | $0.323 | +9.88% |
| ۱۳۸۷ اسفند2009-02-19 | $0.327 | $0.311 | $0.329 | $0.300 | +5.11% |
| ۱۳۸۷ بهمن2009-01-20 | $0.311 | $0.352 | $0.358 | $0.311 | -12.00% |
| ۱۳۸۷ دی2008-12-22 | $0.353 | $0.320 | $0.378 | $0.313 | +13.06% |
| ۱۳۸۷ آذر2008-11-21 | $0.313 | $0.309 | $0.339 | $0.285 | -0.51% |
| ۱۳۸۷ آبان2008-10-22 | $0.314 | $0.365 | $0.380 | $0.309 | -14.55% |
| ۱۳۸۷ مهر2008-09-22 | $0.368 | $0.479 | $0.512 | $0.350 | -23.18% |
| ۱۳۸۷ شهریور2008-08-22 | $0.479 | $0.564 | $0.567 | $0.440 | -15.08% |
| ۱۳۸۷ مرداد2008-07-22 | $0.564 | $0.609 | $0.616 | $0.501 | -7.00% |
| ۱۳۸۷ تیر2008-06-23 | $0.606 | $0.646 | $0.684 | $0.605 | -6.15% |
| ۱۳۸۷ خرداد2008-05-21 | $0.646 | $0.616 | $0.685 | $0.603 | +4.67% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $0.617 | $0.612 | $0.631 | $0.561 | -0.63% |
| ۱۳۸۷ فروردین2008-03-20 | $0.621 | $0.570 | $0.641 | $0.500 | +8.17% |
| ۱۳۸۶ اسفند2008-02-20 | $0.574 | $0.615 | $0.733 | $0.574 | -6.79% |
| ۱۳۸۶ بهمن2008-01-22 | $0.616 | $0.538 | $0.617 | $0.510 | +13.35% |
| ۱۳۸۶ دی2007-12-24 | $0.543 | $0.483 | $0.552 | $0.482 | +12.65% |
| ۱۳۸۶ آذر2007-11-23 | $0.482 | $0.469 | $0.485 | $0.453 | +3.01% |
| ۱۳۸۶ آبان2007-10-23 | $0.468 | $0.413 | $0.470 | $0.410 | +13.73% |
| ۱۳۸۶ مهر2007-09-24 | $0.412 | $0.400 | $0.420 | $0.386 | +3.29% |
| ۱۳۸۶ شهریور2007-08-23 | $0.398 | $0.358 | $0.408 | $0.358 | +11.22% |
| ۱۳۸۶ مرداد2007-07-23 | $0.358 | $0.377 | $0.385 | $0.345 | -5.81% |
| ۱۳۸۶ تیر2007-06-22 | $0.380 | $0.357 | $0.386 | $0.350 | +6.77% |
| ۱۳۸۶ خرداد2007-05-22 | $0.356 | $0.356 | $0.371 | $0.349 | -0.42% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $0.358 | $0.330 | $0.358 | $0.325 | +8.23% |
| ۱۳۸۶ فروردین2007-03-21 | $0.331 | $0.322 | $0.341 | $0.318 | +3.38% |
| ۱۳۸۵ اسفند2007-02-20 | $0.320 | $0.309 | $0.321 | $0.302 | +3.80% |
| ۱۳۸۵ بهمن2007-01-22 | $0.308 | $0.301 | $0.318 | $0.296 | +1.85% |
| ۱۳۸۵ دی2006-12-22 | $0.302 | $0.291 | $0.303 | $0.284 | +4.20% |
| ۱۳۸۵ آذر2006-11-22 | $0.290 | $0.299 | $0.303 | $0.285 | -2.16% |
| ۱۳۸۵ آبان2006-10-23 | $0.297 | $0.269 | $0.298 | $0.267 | +10.47% |
| ۱۳۸۵ مهر2006-09-25 | $0.269 | $0.245 | $0.275 | $0.239 | +9.37% |
| ۱۳۸۵ شهریور2006-08-23 | $0.246 | $0.261 | $0.262 | $0.246 | -5.79% |
| ۱۳۸۵ مرداد2006-07-24 | $0.261 | $0.267 | $0.276 | $0.252 | -2.03% |
| ۱۳۸۵ تیر2006-06-22 | $0.266 | $0.249 | $0.280 | $0.247 | +6.96% |
| ۱۳۸۵ خرداد2006-05-22 | $0.249 | $0.253 | $0.261 | $0.244 | -2.13% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $0.254 | $0.246 | $0.269 | $0.246 | +2.79% |
| ۱۳۸۵ فروردین2006-03-21 | $0.247 | $0.233 | $0.248 | $0.229 | +5.24% |
| ۱۳۸۴ اسفند2006-02-21 | $0.235 | $0.240 | $0.254 | $0.233 | -2.41% |
| ۱۳۸۴ بهمن2006-01-23 | $0.241 | $0.222 | $0.242 | $0.220 | +9.41% |
| ۱۳۸۴ دی2005-12-22 | $0.220 | $0.221 | $0.240 | $0.213 | +0.36% |
| ۱۳۸۴ آذر2005-11-22 | $0.219 | $0.223 | $0.225 | $0.211 | -2.01% |
| ۱۳۸۴ آبان2005-10-24 | $0.224 | $0.236 | $0.245 | $0.223 | -6.40% |
| ۱۳۸۴ مهر2005-09-23 | $0.239 | $0.237 | $0.252 | $0.224 | +0.80% |
| ۱۳۸۴ شهریور2005-08-23 | $0.237 | $0.229 | $0.239 | $0.221 | +4.27% |
| ۱۳۸۴ مرداد2005-07-25 | $0.227 | $0.245 | $0.253 | $0.224 | -7.90% |
| ۱۳۸۴ تیر2005-06-22 | $0.247 | $0.260 | $0.266 | $0.236 | -3.86% |
| ۱۳۸۴ خرداد2005-05-23 | $0.257 | $0.229 | $0.261 | $0.228 | +14.29% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $0.225 | $0.228 | $0.237 | $0.220 | -1.62% |
| ۱۳۸۴ فروردین2005-03-21 | $0.228 | $0.235 | $0.240 | $0.221 | -3.22% |
| ۱۳۸۳ اسفند2005-02-22 | $0.236 | $0.205 | $0.248 | $0.205 | +15.91% |
| ۱۳۸۳ بهمن2005-01-20 | $0.204 | $0.199 | $0.206 | $0.192 | +2.52% |
| ۱۳۸۳ دی2004-12-21 | $0.199 | $0.210 | $0.217 | $0.197 | -5.52% |
| ۱۳۸۳ آذر2004-11-22 | $0.210 | $0.218 | $0.220 | $0.199 | -3.49% |
| ۱۳۸۳ آبان2004-10-22 | $0.218 | $0.207 | $0.222 | $0.202 | +5.32% |
| ۱۳۸۳ مهر2004-09-22 | $0.207 | $0.218 | $0.218 | $0.198 | -4.52% |
| ۱۳۸۳ شهریور2004-08-23 | $0.217 | $0.224 | $0.261 | $0.215 | -4.41% |
| ۱۳۸۳ مرداد2004-07-22 | $0.227 | $0.235 | $0.235 | $0.209 | -3.66% |
| ۱۳۸۳ تیر2004-06-21 | $0.235 | $0.262 | $0.280 | $0.235 | -9.12% |
| ۱۳۸۳ خرداد2004-05-21 | $0.259 | $0.273 | $0.288 | $0.257 | -5.20% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $0.273 | $0.314 | $0.330 | $0.273 | -12.92% |
| ۱۳۸۳ فروردین2004-03-22 | $0.314 | $0.337 | $0.345 | $0.305 | -5.97% |
| ۱۳۸۲ اسفند2004-02-20 | $0.333 | $0.323 | $0.348 | $0.316 | +4.48% |
| ۱۳۸۲ بهمن2004-01-21 | $0.319 | $0.287 | $0.319 | $0.286 | +10.57% |
| ۱۳۸۲ دی2003-12-22 | $0.289 | $0.275 | $0.302 | $0.267 | +4.30% |
| ۱۳۸۲ آذر2003-11-24 | $0.277 | $0.265 | $0.286 | $0.257 | +3.94% |
| ۱۳۸۲ آبان2003-10-23 | $0.266 | $0.262 | $0.273 | $0.245 | +2.98% |
| ۱۳۸۲ مهر2003-09-23 | $0.259 | $0.236 | $0.269 | $0.235 | +8.61% |
| ۱۳۸۲ شهریور2003-08-25 | $0.238 | $0.201 | $0.239 | $0.198 | +19.00% |
| ۱۳۸۲ مرداد2003-07-23 | $0.200 | $0.202 | $0.204 | $0.192 | -1.09% |
| ۱۳۸۲ تیر2003-06-23 | $0.202 | $0.225 | $0.226 | $0.200 | -10.45% |
| ۱۳۸۲ خرداد2003-05-22 | $0.226 | $0.229 | $0.229 | $0.216 | -1.40% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $0.229 | $0.220 | $0.236 | $0.215 | +3.71% |
| ۱۳۸۲ فروردین2003-03-21 | $0.221 | $0.214 | $0.225 | $0.205 | +3.66% |
| ۱۳۸۱ اسفند2003-02-20 | $0.213 | $0.206 | $0.213 | $0.203 | +2.90% |
| ۱۳۸۱ بهمن2003-01-21 | $0.207 | $0.203 | $0.211 | $0.200 | +1.82% |
| ۱۳۸۱ دی2002-12-23 | $0.203 | $0.217 | $0.218 | $0.200 | -6.05% |
| ۱۳۸۱ آذر2002-11-22 | $0.216 | $0.219 | $0.229 | $0.211 | -0.92% |
| ۱۳۸۱ آبان2002-10-23 | $0.218 | $0.204 | $0.226 | $0.204 | +7.48% |
| ۱۳۸۱ مهر2002-09-23 | $0.203 | $0.199 | $0.207 | $0.192 | +1.85% |
| ۱۳۸۱ شهریور2002-08-23 | $0.200 | $0.210 | $0.214 | $0.197 | -4.91% |
| ۱۳۸۱ مرداد2002-07-23 | $0.210 | $0.201 | $0.214 | $0.193 | +3.15% |
| ۱۳۸۱ تیر2002-06-24 | $0.203 | $0.182 | $0.205 | $0.179 | +13.19% |
| ۱۳۸۱ خرداد2002-05-22 | $0.180 | $0.179 | $0.191 | $0.178 | +1.81% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $0.177 | $0.176 | $0.178 | $0.163 | +2.02% |
| ۱۳۸۱ فروردین2002-03-21 | $0.173 | $0.165 | $0.173 | $0.163 | +5.10% |
| ۱۳۸۰ اسفند2002-02-20 | $0.165 | $0.163 | $0.175 | $0.157 | +1.73% |
| ۱۳۸۰ بهمن2002-01-22 | $0.162 | $0.161 | $0.162 | $0.155 | +1.06% |
| ۱۳۸۰ دی2001-12-24 | $0.160 | $0.161 | $0.167 | $0.155 | -0.31% |
| ۱۳۸۰ آذر2001-11-23 | $0.161 | $0.171 | $0.172 | $0.158 | -3.66% |
| ۱۳۸۰ آبان2001-10-23 | $0.167 | $0.154 | $0.167 | $0.154 | +9.10% |
| ۱۳۸۰ مهر2001-09-24 | $0.153 | $0.169 | $0.172 | $0.152 | -9.59% |
| ۱۳۸۰ شهریور2001-08-23 | $0.169 | $0.178 | $0.182 | $0.163 | -4.95% |
| ۱۳۸۰ مرداد2001-07-23 | $0.178 | $0.172 | $0.198 | $0.172 | +0.85% |
| ۱۳۸۰ تیر2001-06-22 | $0.176 | $0.154 | $0.192 | $0.151 | +15.00% |
| ۱۳۸۰ خرداد2001-05-22 | $0.153 | $0.151 | $0.159 | $0.148 | +2.75% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $0.149 | $0.151 | $0.155 | $0.148 | -1.52% |
| ۱۳۸۰ فروردین2001-03-21 | $0.152 | $0.166 | $0.167 | $0.151 | -9.06% |
| ۱۳۷۹ اسفند2001-02-20 | $0.167 | $0.155 | $0.169 | $0.153 | +9.46% |
| ۱۳۷۹ بهمن2001-01-22 | $0.152 | $0.153 | $0.160 | $0.151 | -0.52% |
| ۱۳۷۹ دی2000-12-21 | $0.153 | $0.158 | $0.160 | $0.151 | -3.29% |
| ۱۳۷۹ آذر2000-11-21 | $0.158 | $0.157 | $0.161 | $0.151 | +0.51% |
| ۱۳۷۹ آبان2000-10-23 | $0.157 | $0.155 | $0.162 | $0.152 | +2.08% |
| ۱۳۷۹ مهر2000-09-22 | $0.154 | $0.160 | $0.164 | $0.154 | -3.26% |
| ۱۳۷۹ شهریور2000-08-22 | $0.159 | $0.158 | $0.166 | $0.156 | +1.08% |
| ۱۳۷۹ مرداد2000-07-24 | $0.158 | $0.162 | $0.163 | $0.154 | -1.74% |
| ۱۳۷۹ تیر2000-06-21 | $0.161 | $0.170 | $0.172 | $0.156 | -5.53% |
| ۱۳۷۹ خرداد2000-05-22 | $0.170 | $0.174 | $0.177 | $0.163 | -3.30% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $0.176 | $0.189 | $0.192 | $0.169 | -8.15% |
| ۱۳۷۹ فروردین2000-03-20 | $0.191 | $0.180 | $0.192 | $0.176 | +4.54% |
| ۱۳۷۸ اسفند2000-02-22 | $0.183 | $0.164 | $0.184 | $0.160 | +12.34% |
| ۱۳۷۸ بهمن2000-01-21 | $0.163 | $0.169 | $0.180 | $0.160 | -3.44% |
| ۱۳۷۸ دی1999-12-22 | $0.169 | $0.163 | $0.174 | $0.159 | +3.50% |
| ۱۳۷۸ آذر1999-11-22 | $0.163 | $0.170 | $0.174 | $0.157 | -3.83% |
| ۱۳۷۸ آبان1999-10-25 | $0.170 | $0.168 | $0.171 | $0.163 | +0.83% |
| ۱۳۷۸ مهر1999-09-23 | $0.168 | $0.172 | $0.177 | $0.166 | -2.94% |
| ۱۳۷۸ شهریور1999-08-23 | $0.173 | $0.173 | $0.189 | $0.167 | +0.52% |
| ۱۳۷۸ مرداد1999-07-23 | $0.172 | $0.166 | $0.179 | $0.150 | +6.62% |
| ۱۳۷۸ تیر1999-06-22 | $0.162 | $0.172 | $0.174 | $0.153 | -5.33% |
| ۱۳۷۸ خرداد1999-05-24 | $0.171 | $0.176 | $0.183 | $0.167 | -3.78% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $0.177 | $0.206 | $0.209 | $0.177 | -13.59% |
| ۱۳۷۸ فروردین1999-03-22 | $0.205 | $0.193 | $0.206 | $0.185 | +6.15% |
| ۱۳۷۷ اسفند1999-02-22 | $0.193 | $0.194 | $0.199 | $0.176 | -0.51% |
| ۱۳۷۷ بهمن1999-01-21 | $0.194 | $0.237 | $0.237 | $0.193 | -17.49% |
| ۱۳۷۷ دی1998-12-22 | $0.236 | $0.237 | $0.243 | $0.231 | +0.90% |
| ۱۳۷۷ آذر1998-11-23 | $0.234 | $0.252 | $0.262 | $0.230 | -7.23% |
| ۱۳۷۷ آبان1998-10-23 | $0.252 | $0.250 | $0.253 | $0.244 | -0.04% |
| ۱۳۷۷ مهر1998-09-23 | $0.252 | $0.255 | $0.255 | $0.238 | -1.79% |
| ۱۳۷۷ شهریور1998-08-24 | $0.256 | $0.240 | $0.259 | $0.236 | +6.48% |
| ۱۳۷۷ مرداد1998-07-23 | $0.241 | $0.242 | $0.248 | $0.231 | +0.50% |
| ۱۳۷۷ تیر1998-06-22 | $0.240 | $0.257 | $0.268 | $0.239 | -7.20% |
| ۱۳۷۷ خرداد1998-05-22 | $0.258 | $0.274 | $0.276 | $0.253 | -6.01% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $0.275 | $0.287 | $0.299 | $0.274 | -4.68% |
| ۱۳۷۷ فروردین1998-03-23 | $0.288 | $0.278 | $0.289 | $0.266 | +3.63% |
| ۱۳۷۶ اسفند1998-02-20 | $0.278 | $0.276 | $0.284 | $0.266 | +0.80% |
| ۱۳۷۶ بهمن1998-01-21 | $0.276 | $0.258 | $0.280 | $0.256 | +6.48% |
| ۱۳۷۶ دی1997-12-22 | $0.259 | $0.255 | $0.261 | $0.248 | +1.93% |
| ۱۳۷۶ آذر1997-11-24 | $0.254 | $0.257 | $0.261 | $0.247 | -1.17% |
| ۱۳۷۶ آبان1997-10-23 | $0.257 | $0.254 | $0.271 | $0.252 | +1.10% |
| ۱۳۷۶ مهر1997-09-23 | $0.254 | $0.242 | $0.256 | $0.238 | +4.95% |
| ۱۳۷۶ شهریور1997-08-25 | $0.242 | $0.233 | $0.244 | $0.225 | +3.32% |
| ۱۳۷۶ مرداد1997-07-23 | $0.235 | $0.220 | $0.237 | $0.216 | +7.47% |
| ۱۳۷۶ تیر1997-06-23 | $0.218 | $0.232 | $0.232 | $0.216 | -5.91% |
| ۱۳۷۶ خرداد1997-05-22 | $0.232 | $0.240 | $0.246 | $0.231 | -2.48% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $0.238 | $0.251 | $0.258 | $0.234 | -4.57% |
| ۱۳۷۶ فروردین1997-03-21 | $0.249 | $0.251 | $0.253 | $0.240 | -1.54% |
| ۱۳۷۵ اسفند1997-02-19 | $0.253 | $0.247 | $0.269 | $0.244 | +2.63% |
| ۱۳۷۵ بهمن1997-01-20 | $0.247 | $0.246 | $0.252 | $0.243 | -0.48% |
| ۱۳۷۵ دی1996-12-23 | $0.248 | $0.237 | $0.256 | $0.235 | +4.25% |
| ۱۳۷۵ آذر1996-11-21 | $0.238 | $0.240 | $0.242 | $0.232 | -0.96% |
| ۱۳۷۵ آبان1996-10-22 | $0.240 | $0.234 | $0.243 | $0.230 | +2.30% |
| ۱۳۷۵ مهر1996-09-23 | $0.235 | $0.258 | $0.259 | $0.229 | -9.49% |
| ۱۳۷۵ شهریور1996-08-22 | $0.259 | $0.257 | $0.266 | $0.254 | +2.41% |
| ۱۳۷۵ مرداد1996-07-22 | $0.253 | $0.248 | $0.264 | $0.242 | +1.48% |
| ۱۳۷۵ تیر1996-06-21 | $0.250 | $0.259 | $0.273 | $0.248 | -3.44% |
| ۱۳۷۵ خرداد1996-05-21 | $0.258 | $0.270 | $0.279 | $0.257 | -4.08% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $0.269 | $0.272 | $0.288 | $0.267 | +0.26% |
| ۱۳۷۵ فروردین1996-03-20 | $0.269 | $0.247 | $0.277 | $0.246 | +8.79% |
| ۱۳۷۴ اسفند1996-02-20 | $0.247 | $0.249 | $0.253 | $0.239 | -1.00% |
| ۱۳۷۴ بهمن1996-01-22 | $0.250 | $0.243 | $0.255 | $0.240 | +3.14% |
| ۱۳۷۴ دی1995-12-22 | $0.242 | $0.257 | $0.260 | $0.241 | -5.77% |
| ۱۳۷۴ آذر1995-11-22 | $0.257 | $0.257 | $0.264 | $0.250 | +0.04% |
| ۱۳۷۴ آبان1995-10-23 | $0.257 | $0.272 | $0.273 | $0.256 | -4.61% |
| ۱۳۷۴ مهر1995-09-25 | $0.269 | $0.268 | $0.277 | $0.263 | +2.01% |
| ۱۳۷۴ شهریور1995-08-23 | $0.264 | $0.262 | $0.270 | $0.255 | +0.27% |
| ۱۳۷۴ مرداد1995-07-24 | $0.263 | $0.273 | $0.275 | $0.258 | -3.98% |
| ۱۳۷۴ تیر1995-06-22 | $0.274 | $0.276 | $0.287 | $0.258 | -0.94% |
| ۱۳۷۴ خرداد1995-05-22 | $0.277 | $0.254 | $0.280 | $0.251 | +9.59% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $0.252 | $0.251 | $0.265 | $0.245 | +0.84% |
| ۱۳۷۴ فروردین1995-03-21 | $0.250 | $0.263 | $0.264 | $0.248 | -5.08% |
| ۱۳۷۳ اسفند1995-02-21 | $0.264 | $0.258 | $0.274 | $0.258 | +1.85% |
| ۱۳۷۳ بهمن1995-01-23 | $0.259 | $0.246 | $0.266 | $0.245 | +2.41% |
| ۱۳۷۳ دی1994-12-22 | $0.253 | $0.258 | $0.272 | $0.253 | -1.37% |
| ۱۳۷۳ آذر1994-11-22 | $0.256 | $0.258 | $0.274 | $0.256 | -1.35% |
| ۱۳۷۳ آبان1994-10-24 | $0.260 | $0.245 | $0.265 | $0.242 | +5.70% |
| ۱۳۷۳ مهر1994-09-23 | $0.246 | $0.244 | $0.250 | $0.231 | +0.70% |
| ۱۳۷۳ شهریور1994-08-23 | $0.244 | $0.240 | $0.264 | $0.240 | +0.66% |
| ۱۳۷۳ مرداد1994-07-25 | $0.242 | $0.239 | $0.246 | $0.232 | +2.89% |
| ۱۳۷۳ تیر1994-06-22 | $0.236 | $0.274 | $0.274 | $0.231 | -14.17% |
| ۱۳۷۳ خرداد1994-05-23 | $0.275 | $0.297 | $0.303 | $0.267 | -7.51% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $0.297 | $0.277 | $0.303 | $0.272 | +6.92% |
| ۱۳۷۳ فروردین1994-03-21 | $0.278 | $0.289 | $0.291 | $0.269 | -4.04% |
| ۱۳۷۲ اسفند1994-02-22 | $0.289 | $0.281 | $0.291 | $0.278 | +2.44% |
| ۱۳۷۲ بهمن1994-01-21 | $0.282 | $0.290 | $0.296 | $0.276 | -2.75% |
| ۱۳۷۲ دی1993-12-22 | $0.290 | $0.291 | $0.305 | $0.281 | +0.90% |
| ۱۳۷۲ آذر1993-11-22 | $0.288 | $0.265 | $0.289 | $0.259 | +8.44% |
| ۱۳۷۲ آبان1993-10-25 | $0.265 | $0.233 | $0.268 | $0.231 | +13.81% |
| ۱۳۷۲ مهر1993-09-23 | $0.233 | $0.240 | $0.246 | $0.225 | -1.56% |
| ۱۳۷۲ شهریور1993-08-23 | $0.237 | $0.239 | $0.245 | $0.228 | +0.30% |
| ۱۳۷۲ مرداد1993-07-23 | $0.236 | $0.250 | $0.251 | $0.230 | -4.95% |
| ۱۳۷۲ تیر1993-06-22 | $0.249 | $0.223 | $0.259 | $0.222 | +10.89% |
| ۱۳۷۲ خرداد1993-05-24 | $0.224 | $0.217 | $0.227 | $0.204 | +3.41% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $0.217 | $0.214 | $0.218 | $0.211 | +0.98% |
| ۱۳۷۲ فروردین1993-03-22 | $0.215 | $0.214 | $0.222 | $0.211 | -0.23% |
| ۱۳۷۱ اسفند1993-02-22 | $0.215 | $0.213 | $0.220 | $0.208 | +0.84% |
| ۱۳۷۱ بهمن1993-01-21 | $0.213 | $0.218 | $0.221 | $0.208 | -1.75% |
| ۱۳۷۱ دی1992-12-22 | $0.217 | $0.211 | $0.222 | $0.207 | +3.73% |
| ۱۳۷۱ آذر1992-11-23 | $0.209 | $0.205 | $0.213 | $0.203 | +1.80% |
| ۱۳۷۱ آبان1992-10-23 | $0.206 | $0.195 | $0.209 | $0.191 | +5.17% |
| ۱۳۷۱ مهر1992-09-23 | $0.196 | $0.190 | $0.198 | $0.183 | +2.62% |
| ۱۳۷۱ شهریور1992-08-24 | $0.191 | $0.190 | $0.200 | $0.185 | +0.79% |
| ۱۳۷۱ مرداد1992-07-23 | $0.189 | $0.194 | $0.195 | $0.182 | -1.66% |
| ۱۳۷۱ تیر1992-06-22 | $0.192 | $0.212 | $0.213 | $0.190 | -9.43% |
| ۱۳۷۱ خرداد1992-05-22 | $0.212 | $0.209 | $0.226 | $0.207 | +1.63% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $0.209 | $0.199 | $0.216 | $0.197 | +5.03% |
| ۱۳۷۱ فروردین1992-03-23 | $0.199 | $0.202 | $0.205 | $0.194 | -0.95% |
| ۱۳۷۰ اسفند1992-02-20 | $0.201 | $0.201 | $0.217 | $0.200 | +0.05% |
| ۱۳۷۰ بهمن1992-01-21 | $0.201 | $0.196 | $0.202 | $0.193 | +2.19% |
| ۱۳۷۰ دی1991-12-23 | $0.196 | $0.196 | $0.203 | $0.189 | +0.10% |
| ۱۳۷۰ آذر1991-11-22 | $0.196 | $0.192 | $0.203 | $0.191 | +2.62% |
| ۱۳۷۰ آبان1991-10-23 | $0.191 | $0.202 | $0.203 | $0.189 | -4.16% |
| ۱۳۷۰ مهر1991-09-23 | $0.199 | $0.210 | $0.215 | $0.196 | -6.08% |
| ۱۳۷۰ شهریور1991-08-23 | $0.212 | $0.206 | $0.216 | $0.202 | +2.41% |
| ۱۳۷۰ مرداد1991-07-23 | $0.207 | $0.193 | $0.232 | $0.187 | +10.62% |
| ۱۳۷۰ تیر1991-06-24 | $0.187 | $0.197 | $0.200 | $0.184 | -4.68% |
| ۱۳۷۰ خرداد1991-05-22 | $0.197 | $0.204 | $0.212 | $0.195 | -2.24% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $0.201 | $0.220 | $0.220 | $0.199 | -7.79% |
| ۱۳۷۰ فروردین1991-03-21 | $0.218 | $0.223 | $0.228 | $0.214 | -2.63% |
| ۱۳۶۹ اسفند1991-02-20 | $0.224 | $0.220 | $0.236 | $0.216 | +2.14% |
| ۱۳۶۹ بهمن1991-01-21 | $0.219 | $0.220 | $0.232 | $0.216 | -0.27% |
| ۱۳۶۹ دی1990-12-24 | $0.220 | $0.216 | $0.222 | $0.205 | +2.04% |
| ۱۳۶۹ آذر1990-11-23 | $0.216 | $0.212 | $0.223 | $0.207 | +3.46% |
| ۱۳۶۹ آبان1990-10-23 | $0.208 | $0.228 | $0.232 | $0.205 | -6.84% |
| ۱۳۶۹ مهر1990-09-24 | $0.224 | $0.240 | $0.242 | $0.222 | -6.91% |
| ۱۳۶۹ شهریور1990-08-23 | $0.240 | $0.252 | $0.256 | $0.235 | -2.75% |
| ۱۳۶۹ مرداد1990-07-23 | $0.247 | $0.234 | $0.249 | $0.229 | +5.74% |
| ۱۳۶۹ تیر1990-06-22 | $0.234 | $0.240 | $0.256 | $0.233 | -2.38% |
| ۱۳۶۹ خرداد1990-05-22 | $0.239 | $0.232 | $0.248 | $0.227 | +2.18% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $0.234 | $0.233 | $0.249 | $0.228 | +0.86% |
| ۱۳۶۹ فروردین1990-03-21 | $0.232 | $0.227 | $0.233 | $0.215 | +2.29% |
| ۱۳۶۸ اسفند1990-02-20 | $0.227 | $0.204 | $0.228 | $0.202 | +11.60% |
| ۱۳۶۸ بهمن1990-01-22 | $0.203 | $0.194 | $0.205 | $0.193 | +4.79% |
| ۱۳۶۸ دی1989-12-22 | $0.194 | $0.200 | $0.201 | $0.192 | -2.76% |
| ۱۳۶۸ آذر1989-11-22 | $0.200 | $0.200 | $0.202 | $0.191 | -0.25% |
| ۱۳۶۸ آبان1989-10-23 | $0.200 | $0.196 | $0.207 | $0.193 | +4.33% |
| ۱۳۶۸ مهر1989-09-25 | $0.192 | $0.198 | $0.202 | $0.184 | -3.52% |
| ۱۳۶۸ شهریور1989-08-23 | $0.199 | $0.195 | $0.203 | $0.187 | +3.33% |
| ۱۳۶۸ مرداد1989-07-24 | $0.192 | $0.198 | $0.198 | $0.179 | -3.56% |
| ۱۳۶۸ تیر1989-06-22 | $0.200 | $0.214 | $0.225 | $0.193 | -6.69% |
| ۱۳۶۸ خرداد1989-05-22 | $0.214 | $0.232 | $0.233 | $0.204 | -7.73% |
| ۱۳۶۸ اردیبهشت1989-04-21 | $0.232 | $0.242 | $0.247 | $0.227 | -3.94% |
| ۱۳۶۸ فروردین1989-03-21 | $0.241 | $0.243 | $0.245 | $0.227 | -0.62% |
| ۱۳۶۷ اسفند1989-02-21 | $0.243 | $0.230 | $0.245 | $0.230 | +5.06% |
| ۱۳۶۷ بهمن1989-01-23 | $0.231 | $0.225 | $0.233 | $0.221 | +4.71% |
| ۱۳۶۷ دی1988-12-22 | $0.221 | $0.247 | $0.250 | $0.219 | -10.40% |
| ۱۳۶۷ آذر1988-11-22 | $0.246 | $0.227 | $0.248 | $0.219 | +8.51% |
| ۱۳۶۷ آبان1988-10-24 | $0.227 | $0.242 | $0.246 | $0.222 | -7.12% |
| ۱۳۶۷ مهر1988-09-23 | $0.244 | $0.256 | $0.257 | $0.241 | -4.94% |
| ۱۳۶۷ شهریور1988-08-23 | $0.257 | $0.263 | $0.284 | $0.251 | -0.39% |
| ۱۳۶۷ مرداد1988-07-25 | $0.258 | $0.278 | $0.288 | $0.253 | -8.41% |
| ۱۳۶۷ تیر1988-06-22 | $0.282 | $0.301 | $0.340 | $0.280 | -7.18% |
| ۱۳۶۷ خرداد1988-05-23 | $0.304 | $0.247 | $0.304 | $0.245 | +20.29% |
| ۱۳۶۷ اردیبهشت1988-04-21 | $0.252 | $0.225 | $0.253 | $0.223 | +11.19% |
| ۱۳۶۷ فروردین1988-03-21 | $0.227 | $0.209 | $0.230 | $0.209 | +8.98% |
| ۱۳۶۶ اسفند1988-02-22 | $0.208 | $0.224 | $0.225 | $0.202 | -6.80% |
| ۱۳۶۶ بهمن1988-01-21 | $0.223 | $0.223 | $0.229 | $0.209 | -1.54% |
| ۱۳۶۶ دی1987-12-22 | $0.227 | $0.208 | $0.237 | $0.207 | +9.24% |
| ۱۳۶۶ آذر1987-11-23 | $0.208 | $0.183 | $0.208 | $0.182 | +13.62% |
| ۱۳۶۶ آبان1987-10-23 | $0.183 | $0.182 | $0.187 | $0.176 | -0.16% |
| ۱۳۶۶ مهر1987-09-23 | $0.183 | $0.168 | $0.187 | $0.167 | +9.05% |
| ۱۳۶۶ شهریور1987-08-24 | $0.168 | $0.162 | $0.169 | $0.160 | +3.20% |
| ۱۳۶۶ مرداد1987-07-23 | $0.163 | $0.161 | $0.167 | $0.155 | +2.91% |
| ۱۳۶۶ تیر1987-06-22 | $0.158 | $0.167 | $0.173 | $0.155 | -7.22% |
| ۱۳۶۶ خرداد1987-05-22 | $0.170 | $0.173 | $0.178 | $0.163 | -2.13% |
| ۱۳۶۶ اردیبهشت1987-04-21 | $0.174 | $0.166 | $0.180 | $0.160 | +4.50% |
| ۱۳۶۶ فروردین1987-03-23 | $0.167 | $0.159 | $0.167 | $0.157 | +4.91% |
| ۱۳۶۵ اسفند1987-02-20 | $0.159 | $0.160 | $0.166 | $0.158 | -1.18% |
| ۱۳۶۵ بهمن1987-01-21 | $0.161 | $0.165 | $0.176 | $0.160 | -2.67% |
| ۱۳۶۵ دی1986-12-22 | $0.165 | $0.157 | $0.167 | $0.155 | +6.93% |
| ۱۳۶۵ آذر1986-11-24 | $0.154 | $0.153 | $0.162 | $0.152 | +1.11% |
| ۱۳۶۵ آبان1986-10-23 | $0.153 | $0.155 | $0.166 | $0.150 | -0.72% |
| ۱۳۶۵ مهر1986-09-23 | $0.154 | $0.151 | $0.157 | $0.140 | +2.53% |
| ۱۳۶۵ شهریور1986-08-25 | $0.150 | $0.142 | $0.152 | $0.136 | +5.93% |
| ۱۳۶۵ مرداد1986-07-23 | $0.142 | $0.167 | $0.169 | $0.139 | -13.82% |
| ۱۳۶۵ تیر1986-06-23 | $0.164 | $0.171 | $0.173 | $0.162 | -4.48% |
| ۱۳۶۵ خرداد1986-05-22 | $0.172 | $0.180 | $0.188 | $0.168 | -4.71% |
| ۱۳۶۵ اردیبهشت1986-04-21 | $0.181 | $0.176 | $0.191 | $0.175 | +1.98% |
| ۱۳۶۵ فروردین1986-03-21 | $0.177 | $0.179 | $0.197 | $0.175 | -1.56% |
| ۱۳۶۴ اسفند1986-02-20 | $0.180 | $0.190 | $0.191 | $0.171 | -5.62% |
| ۱۳۶۴ بهمن1986-01-21 | $0.191 | $0.206 | $0.207 | $0.190 | -7.66% |
| ۱۳۶۴ دی1985-12-23 | $0.206 | $0.226 | $0.226 | $0.202 | -8.47% |
| ۱۳۶۴ آذر1985-11-22 | $0.225 | $0.193 | $0.230 | $0.190 | +17.83% |
| ۱۳۶۴ آبان1985-10-23 | $0.191 | $0.203 | $0.214 | $0.191 | -4.21% |
| ۱۳۶۴ مهر1985-09-23 | $0.200 | $0.211 | $0.218 | $0.193 | -4.13% |
| ۱۳۶۴ شهریور1985-08-23 | $0.208 | $0.222 | $0.225 | $0.208 | -6.09% |
| ۱۳۶۴ مرداد1985-07-23 | $0.222 | $0.255 | $0.255 | $0.221 | -14.36% |
| ۱۳۶۴ تیر1985-06-24 | $0.259 | $0.278 | $0.284 | $0.257 | -7.07% |
| ۱۳۶۴ خرداد1985-05-22 | $0.279 | $0.285 | $0.296 | $0.275 | -4.78% |
| ۱۳۶۴ اردیبهشت1985-04-22 | $0.293 | $0.291 | $0.320 | $0.282 | -0.61% |
| ۱۳۶۴ فروردین1985-03-21 | $0.295 | $0.274 | $0.312 | $0.268 | +5.03% |
| ۱۳۶۳ اسفند1985-02-20 | $0.280 | $0.263 | $0.284 | $0.256 | +6.82% |
۵۰۰ ردیف اخیر از ۵۶۲ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵