روغن سویا
$0.671دلار/پوند+0.07%کهنه · ۵ روز پیش
- بیشترین
- $0.877
- کمترین
- $0.381
- میانگین پایانی
- $0.569
- تغییر در بازه
- +8.84%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.671 | $0.674 | $0.696 | $0.669 | -1.79% |
| ۱۴۰۵ شهریور2026-08-24 | $0.683 | $0.694 | $0.724 | $0.671 | -1.77% |
| ۱۴۰۵ مرداد2026-08-17 | $0.696 | $0.490 | $0.714 | $0.490 | -3.24% |
| ۱۴۰۵ تیر2026-06-22 | $0.719 | $0.703 | $0.729 | $0.646 | +3.14% |
| ۱۴۰۵ خرداد2026-05-22 | $0.697 | $0.740 | $0.797 | $0.681 | -5.63% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.739 | $0.693 | $0.770 | $0.691 | +6.53% |
| ۱۴۰۵ فروردین2026-03-21 | $0.693 | $0.655 | $0.697 | $0.643 | +5.78% |
| ۱۴۰۴ اسفند2026-02-20 | $0.655 | $0.596 | $0.699 | $0.582 | +9.58% |
| ۱۴۰۴ بهمن2026-01-21 | $0.598 | $0.525 | $0.598 | $0.524 | +13.77% |
| ۱۴۰۴ دی2025-12-22 | $0.526 | $0.485 | $0.535 | $0.483 | +8.51% |
| ۱۴۰۴ آذر2025-11-24 | $0.484 | $0.503 | $0.534 | $0.481 | -3.62% |
| ۱۴۰۴ آبان2025-10-23 | $0.503 | $0.501 | $0.525 | $0.483 | +0.38% |
| ۱۴۰۴ مهر2025-09-23 | $0.501 | $0.497 | $0.518 | $0.489 | +0.76% |
| ۱۴۰۴ شهریور2025-08-25 | $0.497 | $0.553 | $0.557 | $0.494 | -10.18% |
| ۱۴۰۴ مرداد2025-07-23 | $0.553 | $0.555 | $0.572 | $0.514 | -0.13% |
| ۱۴۰۴ تیر2025-06-23 | $0.554 | $0.548 | $0.572 | $0.515 | +1.69% |
| ۱۴۰۴ خرداد2025-05-22 | $0.545 | $0.488 | $0.558 | $0.457 | +9.31% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.498 | $0.483 | $0.517 | $0.473 | +3.08% |
| ۱۴۰۴ فروردین2025-03-21 | $0.483 | $0.426 | $0.485 | $0.415 | +13.18% |
| ۱۴۰۳ اسفند2025-02-19 | $0.427 | $0.476 | $0.486 | $0.408 | -10.54% |
| ۱۴۰۳ بهمن2025-01-21 | $0.477 | $0.457 | $0.478 | $0.441 | +4.49% |
| ۱۴۰۳ دی2024-12-23 | $0.457 | $0.399 | $0.471 | $0.395 | +14.57% |
| ۱۴۰۳ آذر2024-11-21 | $0.399 | $0.435 | $0.439 | $0.396 | -8.03% |
| ۱۴۰۳ آبان2024-10-22 | $0.434 | $0.423 | $0.492 | $0.421 | +2.68% |
| ۱۴۰۳ مهر2024-09-23 | $0.422 | $0.413 | $0.453 | $0.413 | +2.10% |
| ۱۴۰۳ شهریور2024-08-22 | $0.414 | $0.402 | $0.431 | $0.386 | +2.89% |
| ۱۴۰۳ مرداد2024-07-22 | $0.402 | $0.457 | $0.466 | $0.381 | -11.94% |
| ۱۴۰۳ تیر2024-06-21 | $0.457 | $0.443 | $0.498 | $0.428 | +3.16% |
| ۱۴۰۳ خرداد2024-05-21 | $0.443 | $0.465 | $0.470 | $0.433 | -4.96% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $0.466 | $0.450 | $0.468 | $0.425 | +3.60% |
| ۱۴۰۳ فروردین2024-03-20 | $0.449 | $0.487 | $0.503 | $0.441 | -7.68% |
| ۱۴۰۲ اسفند2024-02-20 | $0.487 | $0.464 | $0.503 | $0.442 | +5.64% |
| ۱۴۰۲ بهمن2024-01-22 | $0.461 | $0.473 | $0.491 | $0.450 | -2.78% |
| ۱۴۰۲ دی2023-12-22 | $0.474 | $0.494 | $0.497 | $0.463 | -3.91% |
| ۱۴۰۲ آذر2023-11-22 | $0.493 | $0.537 | $0.537 | $0.488 | -7.67% |
| ۱۴۰۲ آبان2023-10-23 | $0.534 | $0.527 | $0.535 | $0.485 | +1.46% |
| ۱۴۰۲ مهر2023-09-25 | $0.527 | $0.597 | $0.597 | $0.521 | -11.67% |
| ۱۴۰۲ شهریور2023-08-23 | $0.596 | $0.631 | $0.659 | $0.583 | -5.60% |
| ۱۴۰۲ مرداد2023-07-24 | $0.632 | $0.663 | $0.691 | $0.620 | -4.33% |
| ۱۴۰۲ تیر2023-06-22 | $0.660 | $0.539 | $0.666 | $0.521 | +20.63% |
| ۱۴۰۲ خرداد2023-05-22 | $0.547 | $0.474 | $0.599 | $0.447 | +15.59% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.474 | $0.547 | $0.551 | $0.459 | -13.29% |
| ۱۴۰۲ فروردین2023-03-21 | $0.546 | $0.580 | $0.582 | $0.515 | -5.75% |
| ۱۴۰۱ اسفند2023-02-20 | $0.579 | $0.619 | $0.638 | $0.552 | -6.29% |
| ۱۴۰۱ بهمن2023-01-23 | $0.618 | $0.619 | $0.626 | $0.587 | -0.24% |
| ۱۴۰۱ دی2022-12-22 | $0.620 | $0.647 | $0.670 | $0.617 | -4.40% |
| ۱۴۰۱ آذر2022-11-22 | $0.648 | $0.707 | $0.745 | $0.589 | -8.34% |
| ۱۴۰۱ آبان2022-10-24 | $0.707 | $0.690 | $0.759 | $0.681 | +2.55% |
| ۱۴۰۱ مهر2022-09-23 | $0.690 | $0.663 | $0.694 | $0.608 | +3.78% |
| ۱۴۰۱ شهریور2022-08-23 | $0.665 | $0.670 | $0.700 | $0.629 | -0.84% |
| ۱۴۰۱ مرداد2022-07-25 | $0.670 | $0.594 | $0.698 | $0.581 | +13.92% |
| ۱۴۰۱ تیر2022-06-22 | $0.588 | $0.718 | $0.718 | $0.563 | -17.92% |
| ۱۴۰۱ خرداد2022-05-23 | $0.717 | $0.781 | $0.814 | $0.705 | -8.10% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $0.780 | $0.788 | $0.877 | $0.762 | -0.97% |
| ۱۴۰۱ فروردین2022-03-21 | $0.788 | $0.701 | $0.793 | $0.675 | +13.07% |
| ۱۴۰۰ اسفند2022-02-22 | $0.697 | $0.679 | $0.786 | $0.679 | +3.02% |
| ۱۴۰۰ بهمن2022-01-21 | $0.676 | $0.627 | $0.679 | $0.613 | +7.45% |
| ۱۴۰۰ دی2021-12-22 | $0.629 | $0.540 | $0.630 | $0.539 | +16.65% |
| ۱۴۰۰ آذر2021-11-22 | $0.539 | $0.582 | $0.620 | $0.511 | -7.10% |
| ۱۴۰۰ آبان2021-10-25 | $0.581 | $0.617 | $0.630 | $0.573 | -5.78% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵