روغن سویا
$0.671دلار/پوند+0.07%کهنه · ۵ روز پیش
- بیشترین
- $0.797
- کمترین
- $0.490
- میانگین پایانی
- $0.708
- تغییر در بازه
- -3.41%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵/۰۷/۲۵ · شنبه2026-10-17 | $0.671 | $0.671 | $0.671 | $0.671 | -0.07% |
| ۱۴۰۵/۰۷/۲۴ · جمعه2026-10-16 | $0.672 | $0.672 | $0.672 | $0.672 | +0.15% |
| ۱۴۰۵/۰۷/۲۳ · پنجشنبه2026-10-15 | $0.671 | $0.671 | $0.671 | $0.671 | -0.92% |
| ۱۴۰۵/۰۷/۲۲ · چهارشنبه2026-10-14 | $0.677 | $0.677 | $0.677 | $0.677 | -0.92% |
| ۱۴۰۵/۰۷/۲۱ · سه‌شنبه2026-10-13 | $0.683 | $0.683 | $0.683 | $0.683 | +0.86% |
| ۱۴۰۵/۰۷/۲۰ · دوشنبه2026-10-12 | $0.677 | $0.677 | $0.677 | $0.677 | -0.46% |
| ۱۴۰۵/۰۷/۱۸ · شنبه2026-10-10 | $0.680 | $0.680 | $0.680 | $0.680 | +0.61% |
| ۱۴۰۵/۰۷/۱۷ · جمعه2026-10-09 | $0.676 | $0.676 | $0.676 | $0.676 | +0.30% |
| ۱۴۰۵/۰۷/۱۶ · پنجشنبه2026-10-08 | $0.674 | $0.674 | $0.674 | $0.674 | -3.10% |
| ۱۴۰۵/۰۷/۱۵ · چهارشنبه2026-10-07 | $0.696 | $0.696 | $0.696 | $0.696 | +0.91% |
| ۱۴۰۵/۰۷/۱۴ · سه‌شنبه2026-10-06 | $0.690 | $0.690 | $0.690 | $0.690 | +1.08% |
| ۱۴۰۵/۰۷/۱۳ · دوشنبه2026-10-05 | $0.682 | $0.682 | $0.682 | $0.682 | 0.00% |
| ۱۴۰۵/۰۷/۱۲ · یکشنبه2026-10-04 | $0.682 | $0.682 | $0.682 | $0.682 | -0.61% |
| ۱۴۰۵/۰۷/۱۱ · شنبه2026-10-03 | $0.686 | $0.686 | $0.686 | $0.686 | +2.48% |
| ۱۴۰۵/۰۷/۱۰ · جمعه2026-10-02 | $0.670 | $0.670 | $0.670 | $0.670 | -1.30% |
| ۱۴۰۵/۰۷/۰۸ · چهارشنبه2026-09-30 | $0.679 | $0.679 | $0.679 | $0.679 | +1.10% |
| ۱۴۰۵/۰۷/۰۷ · سه‌شنبه2026-09-29 | $0.671 | $0.671 | $0.671 | $0.671 | -0.22% |
| ۱۴۰۵/۰۷/۰۶ · دوشنبه2026-09-28 | $0.673 | $0.673 | $0.673 | $0.673 | -0.83% |
| ۱۴۰۵/۰۷/۰۴ · شنبه2026-09-26 | $0.678 | $0.678 | $0.678 | $0.678 | +1.33% |
| ۱۴۰۵/۰۷/۰۳ · جمعه2026-09-25 | $0.669 | $0.669 | $0.669 | $0.669 | -0.48% |
| ۱۴۰۵/۰۷/۰۲ · پنجشنبه2026-09-24 | $0.673 | $0.673 | $0.673 | $0.673 | -0.18% |
| ۱۴۰۵/۰۷/۰۱ · چهارشنبه2026-09-23 | $0.674 | $0.674 | $0.674 | $0.674 | -1.39% |
| ۱۴۰۵/۰۶/۳۱ · سه‌شنبه2026-09-22 | $0.683 | $0.683 | $0.683 | $0.683 | +0.92% |
| ۱۴۰۵/۰۶/۲۸ · شنبه2026-09-19 | $0.677 | $0.677 | $0.677 | $0.677 | -1.43% |
| ۱۴۰۵/۰۶/۲۷ · جمعه2026-09-18 | $0.687 | $0.687 | $0.687 | $0.687 | -0.74% |
| ۱۴۰۵/۰۶/۲۶ · پنجشنبه2026-09-17 | $0.692 | $0.692 | $0.692 | $0.692 | -0.99% |
| ۱۴۰۵/۰۶/۲۵ · چهارشنبه2026-09-16 | $0.699 | $0.699 | $0.699 | $0.699 | +0.75% |
| ۱۴۰۵/۰۶/۲۴ · سه‌شنبه2026-09-15 | $0.694 | $0.694 | $0.694 | $0.694 | +0.51% |
| ۱۴۰۵/۰۶/۲۳ · دوشنبه2026-09-14 | $0.690 | $0.690 | $0.690 | $0.690 | -0.86% |
| ۱۴۰۵/۰۶/۲۱ · شنبه2026-09-12 | $0.696 | $0.696 | $0.696 | $0.696 | -2.34% |
| ۱۴۰۵/۰۶/۲۰ · جمعه2026-09-11 | $0.713 | $0.713 | $0.713 | $0.713 | +1.81% |
| ۱۴۰۵/۰۶/۱۹ · پنجشنبه2026-09-10 | $0.700 | $0.700 | $0.700 | $0.700 | -0.24% |
| ۱۴۰۵/۰۶/۱۸ · چهارشنبه2026-09-09 | $0.702 | $0.702 | $0.702 | $0.702 | +1.30% |
| ۱۴۰۵/۰۶/۱۷ · سه‌شنبه2026-09-08 | $0.693 | $0.693 | $0.693 | $0.693 | +0.01% |
| ۱۴۰۵/۰۶/۱۶ · دوشنبه2026-09-07 | $0.693 | $0.693 | $0.693 | $0.693 | +0.17% |
| ۱۴۰۵/۰۶/۱۴ · شنبه2026-09-05 | $0.692 | $0.692 | $0.692 | $0.692 | -0.50% |
| ۱۴۰۵/۰۶/۱۳ · جمعه2026-09-04 | $0.695 | $0.695 | $0.695 | $0.695 | -1.42% |
| ۱۴۰۵/۰۶/۱۲ · پنجشنبه2026-09-03 | $0.705 | $0.705 | $0.705 | $0.705 | -2.58% |
| ۱۴۰۵/۰۶/۱۱ · چهارشنبه2026-09-02 | $0.724 | $0.724 | $0.724 | $0.724 | +2.65% |
| ۱۴۰۵/۰۶/۱۰ · سه‌شنبه2026-09-01 | $0.705 | $0.705 | $0.705 | $0.705 | -0.13% |
| ۱۴۰۵/۰۶/۰۹ · دوشنبه2026-08-31 | $0.706 | $0.706 | $0.706 | $0.706 | -0.56% |
| ۱۴۰۵/۰۶/۰۷ · شنبه2026-08-29 | $0.710 | $0.710 | $0.710 | $0.710 | +4.40% |
| ۱۴۰۵/۰۶/۰۶ · جمعه2026-08-28 | $0.680 | $0.680 | $0.680 | $0.680 | +1.16% |
| ۱۴۰۵/۰۶/۰۵ · پنجشنبه2026-08-27 | $0.672 | $0.672 | $0.672 | $0.672 | -0.44% |
| ۱۴۰۵/۰۶/۰۴ · چهارشنبه2026-08-26 | $0.675 | $0.675 | $0.675 | $0.675 | +0.58% |
| ۱۴۰۵/۰۶/۰۳ · سه‌شنبه2026-08-25 | $0.671 | $0.671 | $0.671 | $0.671 | -3.20% |
| ۱۴۰۵/۰۶/۰۲ · دوشنبه2026-08-24 | $0.694 | $0.694 | $0.694 | $0.694 | -0.29% |
| ۱۴۰۵/۰۵/۳۱ · شنبه2026-08-22 | $0.696 | $0.696 | $0.696 | $0.696 | -2.29% |
| ۱۴۰۵/۰۵/۳۰ · جمعه2026-08-21 | $0.712 | $0.712 | $0.712 | $0.712 | +1.89% |
| ۱۴۰۵/۰۵/۲۹ · پنجشنبه2026-08-20 | $0.699 | $0.699 | $0.699 | $0.699 | +0.24% |
| ۱۴۰۵/۰۵/۲۸ · چهارشنبه2026-08-19 | $0.697 | $0.697 | $0.697 | $0.697 | -2.45% |
| ۱۴۰۵/۰۵/۲۷ · سه‌شنبه2026-08-18 | $0.714 | $0.714 | $0.714 | $0.714 | +3.46% |
| ۱۴۰۵/۰۵/۲۶ · دوشنبه2026-08-17 | $0.691 | $0.490 | $0.691 | $0.490 | -3.94% |
| ۱۴۰۵/۰۴/۲۹ · دوشنبه2026-07-20 | $0.719 | $0.724 | $0.729 | $0.719 | +1.94% |
| ۱۴۰۵/۰۴/۲۵ · پنجشنبه2026-07-16 | $0.705 | $0.708 | $0.713 | $0.705 | -0.59% |
| ۱۴۰۵/۰۴/۲۴ · چهارشنبه2026-07-15 | $0.709 | $0.707 | $0.713 | $0.700 | +0.33% |
| ۱۴۰۵/۰۴/۲۳ · سه‌شنبه2026-07-14 | $0.707 | $0.710 | $0.717 | $0.705 | -0.55% |
| ۱۴۰۵/۰۴/۲۲ · دوشنبه2026-07-13 | $0.711 | $0.696 | $0.715 | $0.694 | +3.06% |
| ۱۴۰۵/۰۴/۲۰ · شنبه2026-07-11 | $0.690 | $0.690 | $0.690 | $0.690 | +0.04% |
| ۱۴۰۵/۰۴/۱۹ · جمعه2026-07-10 | $0.690 | $0.686 | $0.693 | $0.681 | +0.45% |
| ۱۴۰۵/۰۴/۱۸ · پنجشنبه2026-07-09 | $0.686 | $0.693 | $0.699 | $0.685 | -1.10% |
| ۱۴۰۵/۰۴/۱۷ · چهارشنبه2026-07-08 | $0.694 | $0.673 | $0.699 | $0.673 | +3.20% |
| ۱۴۰۵/۰۴/۱۶ · سه‌شنبه2026-07-07 | $0.673 | $0.666 | $0.674 | $0.664 | +0.93% |
| ۱۴۰۵/۰۴/۱۵ · دوشنبه2026-07-06 | $0.666 | $0.659 | $0.670 | $0.659 | +1.83% |
| ۱۴۰۵/۰۴/۱۲ · جمعه2026-07-03 | $0.654 | $0.654 | $0.654 | $0.654 | -0.20% |
| ۱۴۰۵/۰۴/۱۱ · پنجشنبه2026-07-02 | $0.656 | $0.655 | $0.663 | $0.650 | +0.12% |
| ۱۴۰۵/۰۴/۱۰ · چهارشنبه2026-07-01 | $0.655 | $0.652 | $0.669 | $0.646 | -1.96% |
| ۱۴۰۵/۰۴/۰۹ · سه‌شنبه2026-06-30 | $0.668 | $0.666 | $0.668 | $0.647 | +0.39% |
| ۱۴۰۵/۰۴/۰۸ · دوشنبه2026-06-29 | $0.665 | $0.697 | $0.703 | $0.665 | -4.71% |
| ۱۴۰۵/۰۴/۰۷ · یکشنبه2026-06-28 | $0.698 | $0.713 | $0.713 | $0.698 | +4.07% |
| ۱۴۰۵/۰۴/۰۶ · شنبه2026-06-27 | $0.671 | $0.671 | $0.671 | $0.671 | +0.07% |
| ۱۴۰۵/۰۴/۰۵ · جمعه2026-06-26 | $0.670 | $0.708 | $0.711 | $0.665 | -0.16% |
| ۱۴۰۵/۰۴/۰۴ · پنجشنبه2026-06-25 | $0.672 | $0.694 | $0.708 | $0.651 | -3.31% |
| ۱۴۰۵/۰۴/۰۳ · چهارشنبه2026-06-24 | $0.695 | $0.700 | $0.700 | $0.694 | -1.45% |
| ۱۴۰۵/۰۴/۰۲ · سه‌شنبه2026-06-23 | $0.705 | $0.712 | $0.715 | $0.701 | -0.90% |
| ۱۴۰۵/۰۴/۰۱ · دوشنبه2026-06-22 | $0.711 | $0.703 | $0.714 | $0.696 | +2.04% |
| ۱۴۰۵/۰۳/۲۹ · جمعه2026-06-19 | $0.697 | $0.697 | $0.697 | $0.697 | -0.01% |
| ۱۴۰۵/۰۳/۲۸ · پنجشنبه2026-06-18 | $0.697 | $0.716 | $0.716 | $0.681 | -2.75% |
| ۱۴۰۵/۰۳/۲۷ · چهارشنبه2026-06-17 | $0.717 | $0.731 | $0.733 | $0.713 | -1.69% |
| ۱۴۰۵/۰۳/۲۶ · سه‌شنبه2026-06-16 | $0.729 | $0.744 | $0.746 | $0.727 | -2.00% |
| ۱۴۰۵/۰۳/۲۵ · دوشنبه2026-06-15 | $0.744 | $0.735 | $0.744 | $0.725 | +0.15% |
| ۱۴۰۵/۰۳/۲۲ · جمعه2026-06-12 | $0.743 | $0.746 | $0.747 | $0.726 | -0.28% |
| ۱۴۰۵/۰۳/۲۱ · پنجشنبه2026-06-11 | $0.745 | $0.753 | $0.760 | $0.739 | -1.09% |
| ۱۴۰۵/۰۳/۲۰ · چهارشنبه2026-06-10 | $0.753 | $0.750 | $0.758 | $0.746 | +0.44% |
| ۱۴۰۵/۰۳/۱۹ · سه‌شنبه2026-06-09 | $0.750 | $0.748 | $0.758 | $0.740 | +0.39% |
| ۱۴۰۵/۰۳/۱۸ · دوشنبه2026-06-08 | $0.747 | $0.748 | $0.748 | $0.730 | +0.77% |
| ۱۴۰۵/۰۳/۱۶ · شنبه2026-06-06 | $0.741 | $0.741 | $0.741 | $0.741 | -0.03% |
| ۱۴۰۵/۰۳/۱۵ · جمعه2026-06-05 | $0.741 | $0.764 | $0.767 | $0.736 | -2.96% |
| ۱۴۰۵/۰۳/۱۴ · پنجشنبه2026-06-04 | $0.764 | $0.786 | $0.787 | $0.760 | -3.12% |
| ۱۴۰۵/۰۳/۱۳ · چهارشنبه2026-06-03 | $0.789 | $0.786 | $0.795 | $0.784 | +0.61% |
| ۱۴۰۵/۰۳/۱۲ · سه‌شنبه2026-06-02 | $0.784 | $0.791 | $0.791 | $0.777 | -0.84% |
| ۱۴۰۵/۰۳/۱۱ · دوشنبه2026-06-01 | $0.790 | $0.777 | $0.797 | $0.774 | +1.70% |
| ۱۴۰۵/۰۳/۰۹ · شنبه2026-05-30 | $0.777 | $0.777 | $0.777 | $0.777 | +0.08% |
| ۱۴۰۵/۰۳/۰۸ · جمعه2026-05-29 | $0.777 | $0.767 | $0.783 | $0.763 | +1.30% |
| ۱۴۰۵/۰۳/۰۷ · پنجشنبه2026-05-28 | $0.767 | $0.753 | $0.768 | $0.747 | +2.00% |
| ۱۴۰۵/۰۳/۰۶ · چهارشنبه2026-05-27 | $0.752 | $0.741 | $0.754 | $0.740 | +1.17% |
| ۱۴۰۵/۰۳/۰۵ · سه‌شنبه2026-05-26 | $0.743 | $0.735 | $0.744 | $0.731 | +1.07% |
| ۱۴۰۵/۰۳/۰۴ · دوشنبه2026-05-25 | $0.735 | $0.739 | $0.740 | $0.735 | -0.65% |
| ۱۴۰۵/۰۳/۰۲ · شنبه2026-05-23 | $0.740 | $0.740 | $0.740 | $0.740 | +0.04% |
| ۱۴۰۵/۰۳/۰۱ · جمعه2026-05-22 | $0.740 | $0.740 | $0.746 | $0.739 | +0.14% |
| ۱۴۰۵/۰۲/۳۱ · پنجشنبه2026-05-21 | $0.739 | $0.747 | $0.749 | $0.735 | -1.10% |
| ۱۴۰۵/۰۲/۳۰ · چهارشنبه2026-05-20 | $0.747 | $0.757 | $0.763 | $0.745 | -0.93% |
| ۱۴۰۵/۰۲/۲۹ · سه‌شنبه2026-05-19 | $0.754 | $0.757 | $0.759 | $0.752 | -0.24% |
| ۱۴۰۵/۰۲/۲۸ · دوشنبه2026-05-18 | $0.756 | $0.746 | $0.758 | $0.743 | +2.26% |
| ۱۴۰۵/۰۲/۲۵ · جمعه2026-05-15 | $0.739 | $0.742 | $0.742 | $0.732 | +0.04% |
| ۱۴۰۵/۰۲/۲۴ · پنجشنبه2026-05-14 | $0.739 | $0.742 | $0.745 | $0.730 | -0.53% |
| ۱۴۰۵/۰۲/۲۳ · چهارشنبه2026-05-13 | $0.742 | $0.755 | $0.755 | $0.742 | -1.39% |
| ۱۴۰۵/۰۲/۲۲ · سه‌شنبه2026-05-12 | $0.753 | $0.738 | $0.754 | $0.737 | +2.23% |
| ۱۴۰۵/۰۲/۲۱ · دوشنبه2026-05-11 | $0.737 | $0.748 | $0.751 | $0.734 | -0.90% |
| ۱۴۰۵/۰۲/۱۹ · شنبه2026-05-09 | $0.743 | $0.743 | $0.743 | $0.743 | +0.22% |
| ۱۴۰۵/۰۲/۱۸ · جمعه2026-05-08 | $0.742 | $0.744 | $0.749 | $0.738 | +0.01% |
| ۱۴۰۵/۰۲/۱۷ · پنجشنبه2026-05-07 | $0.742 | $0.750 | $0.753 | $0.731 | -1.16% |
| ۱۴۰۵/۰۲/۱۶ · چهارشنبه2026-05-06 | $0.750 | $0.766 | $0.768 | $0.743 | -2.28% |
| ۱۴۰۵/۰۲/۱۵ · سه‌شنبه2026-05-05 | $0.768 | $0.765 | $0.770 | $0.761 | +0.24% |
| ۱۴۰۵/۰۲/۱۴ · دوشنبه2026-05-04 | $0.766 | $0.751 | $0.769 | $0.748 | +1.90% |
| ۱۴۰۵/۰۲/۱۲ · شنبه2026-05-02 | $0.752 | $0.752 | $0.752 | $0.752 | +2.01% |
| ۱۴۰۵/۰۲/۱۰ · پنجشنبه2026-04-30 | $0.737 | $0.742 | $0.748 | $0.737 | -0.77% |
| ۱۴۰۵/۰۲/۰۹ · چهارشنبه2026-04-29 | $0.743 | $0.733 | $0.743 | $0.729 | +3.14% |
| ۱۴۰۵/۰۲/۰۷ · دوشنبه2026-04-27 | $0.720 | $0.715 | $0.721 | $0.715 | +0.93% |
| ۱۴۰۵/۰۲/۰۵ · شنبه2026-04-25 | $0.713 | $0.713 | $0.713 | $0.713 | +0.13% |
| ۱۴۰۵/۰۲/۰۴ · جمعه2026-04-24 | $0.712 | $0.712 | $0.716 | $0.707 | +0.14% |
| ۱۴۰۵/۰۲/۰۳ · پنجشنبه2026-04-23 | $0.711 | $0.707 | $0.711 | $0.703 | -1.82% |
| ۱۴۰۵/۰۲/۰۲ · چهارشنبه2026-04-22 | $0.725 | $0.717 | $0.725 | $0.713 | +1.14% |
| ۱۴۰۵/۰۲/۰۱ · سه‌شنبه2026-04-21 | $0.716 | $0.693 | $0.718 | $0.691 | +3.35% |
| ۱۴۰۵/۰۱/۳۱ · دوشنبه2026-04-20 | $0.693 | $0.685 | $0.694 | $0.681 | +2.08% |
| ۱۴۰۵/۰۱/۳۰ · یکشنبه2026-04-19 | $0.679 | $0.679 | $0.679 | $0.679 | -0.37% |
| ۱۴۰۵/۰۱/۲۹ · شنبه2026-04-18 | $0.682 | $0.682 | $0.682 | $0.682 | +0.13% |
| ۱۴۰۵/۰۱/۲۸ · جمعه2026-04-17 | $0.681 | $0.695 | $0.697 | $0.673 | -1.76% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵