کنجاله‌ی سویا
$357.10دلار/تن کوتاه+0.76%کهنه · ۵ روز پیش
- بیشترین
- $554.40
- کمترین
- $117.50
- میانگین پایانی
- $254.19
- تغییر در بازه
- +89.44%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $357.10 | $370.70 | $372.40 | $347.50 | -3.07% |
| ۱۴۰۵ شهریور2026-08-25 | $368.40 | $328.60 | $371.30 | $328.60 | +13.08% |
| ۱۴۰۵ مرداد2026-08-17 | $325.80 | $316.30 | $325.80 | $316.30 | -0.05% |
| ۱۴۰۵ تیر2026-06-22 | $325.95 | $302.20 | $325.95 | $299.65 | +8.18% |
| ۱۴۰۵ خرداد2026-05-22 | $301.30 | $327.30 | $335.20 | $299.15 | -7.96% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $327.35 | $321.50 | $342.35 | $315.80 | +1.95% |
| ۱۴۰۵ فروردین2026-03-23 | $321.10 | $327.25 | $339.35 | $312.15 | -2.10% |
| ۱۴۰۴ اسفند2026-02-20 | $328.00 | $304.70 | $335.35 | $304.35 | +7.68% |
| ۱۴۰۴ بهمن2026-01-21 | $304.60 | $291.80 | $310.65 | $290.75 | +4.46% |
| ۱۴۰۴ دی2025-12-22 | $291.60 | $301.10 | $310.80 | $286.40 | -3.16% |
| ۱۴۰۴ آذر2025-11-24 | $301.10 | $315.80 | $324.80 | $298.70 | -4.44% |
| ۱۴۰۴ آبان2025-10-23 | $315.10 | $290.00 | $331.70 | $288.30 | +8.66% |
| ۱۴۰۴ مهر2025-09-23 | $290.00 | $280.10 | $290.40 | $266.50 | +3.53% |
| ۱۴۰۴ شهریور2025-08-25 | $280.10 | $291.00 | $295.00 | $278.60 | -3.91% |
| ۱۴۰۴ مرداد2025-07-23 | $291.50 | $286.90 | $299.30 | $272.60 | +1.64% |
| ۱۴۰۴ تیر2025-06-23 | $286.80 | $288.70 | $295.60 | $274.00 | +0.95% |
| ۱۴۰۴ خرداد2025-05-22 | $284.10 | $294.50 | $299.60 | $282.70 | -3.40% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $294.10 | $304.00 | $305.30 | $285.40 | -2.97% |
| ۱۴۰۴ فروردین2025-03-21 | $303.10 | $297.20 | $306.50 | $282.10 | +2.02% |
| ۱۴۰۳ اسفند2025-02-19 | $297.10 | $302.10 | $307.70 | $291.30 | -1.66% |
| ۱۴۰۳ بهمن2025-01-21 | $302.10 | $299.00 | $319.00 | $291.60 | +1.65% |
| ۱۴۰۳ دی2024-12-23 | $297.20 | $303.00 | $321.60 | $293.50 | -1.65% |
| ۱۴۰۳ آذر2024-11-21 | $302.20 | $291.70 | $303.00 | $285.10 | +3.74% |
| ۱۴۰۳ آبان2024-10-22 | $291.30 | $315.10 | $317.60 | $287.00 | -7.52% |
| ۱۴۰۳ مهر2024-09-23 | $315.00 | $319.40 | $351.60 | $309.10 | -1.32% |
| ۱۴۰۳ شهریور2024-08-22 | $319.20 | $306.60 | $328.50 | $298.10 | +4.11% |
| ۱۴۰۳ مرداد2024-07-22 | $306.60 | $316.40 | $343.70 | $299.00 | -3.16% |
| ۱۴۰۳ تیر2024-06-21 | $316.60 | $345.70 | $359.70 | $313.00 | -8.23% |
| ۱۴۰۳ خرداد2024-05-21 | $345.00 | $370.60 | $383.90 | $344.70 | -6.98% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $370.90 | $341.90 | $390.00 | $338.30 | +8.07% |
| ۱۴۰۳ فروردین2024-03-20 | $343.20 | $338.40 | $350.70 | $328.90 | +1.54% |
| ۱۴۰۲ اسفند2024-02-20 | $338.00 | $339.00 | $345.20 | $323.20 | -1.31% |
| ۱۴۰۲ بهمن2024-01-22 | $342.50 | $356.70 | $366.10 | $332.70 | -3.85% |
| ۱۴۰۲ دی2023-12-22 | $356.20 | $386.40 | $397.50 | $353.40 | -7.82% |
| ۱۴۰۲ آذر2023-11-22 | $386.40 | $442.10 | $457.90 | $384.70 | -12.58% |
| ۱۴۰۲ آبان2023-10-23 | $442.00 | $413.30 | $460.60 | $406.00 | +7.13% |
| ۱۴۰۲ مهر2023-09-25 | $412.60 | $385.80 | $415.30 | $366.50 | +6.95% |
| ۱۴۰۲ شهریور2023-08-23 | $385.80 | $398.00 | $423.00 | $385.10 | -3.04% |
| ۱۴۰۲ مرداد2023-07-24 | $397.90 | $428.70 | $451.00 | $383.10 | -6.66% |
| ۱۴۰۲ تیر2023-06-22 | $426.30 | $435.00 | $437.40 | $389.50 | -2.52% |
| ۱۴۰۲ خرداد2023-05-22 | $437.30 | $401.90 | $438.90 | $381.80 | +8.75% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $402.10 | $448.80 | $449.40 | $401.60 | -10.39% |
| ۱۴۰۲ فروردین2023-03-21 | $448.70 | $455.40 | $468.20 | $431.30 | -1.54% |
| ۱۴۰۱ اسفند2023-02-20 | $455.70 | $492.90 | $498.00 | $450.50 | -7.54% |
| ۱۴۰۱ بهمن2023-01-23 | $492.85 | $449.20 | $492.85 | $441.40 | +9.28% |
| ۱۴۰۱ دی2022-12-22 | $451.00 | $452.40 | $485.30 | $444.50 | -0.38% |
| ۱۴۰۱ آذر2022-11-22 | $452.70 | $408.80 | $474.40 | $403.30 | +10.96% |
| ۱۴۰۱ آبان2022-10-24 | $408.00 | $410.40 | $430.00 | $399.00 | -0.56% |
| ۱۴۰۱ مهر2022-09-23 | $410.30 | $428.90 | $429.00 | $391.90 | -4.34% |
| ۱۴۰۱ شهریور2022-08-23 | $428.90 | $420.80 | $444.80 | $407.90 | +1.92% |
| ۱۴۰۱ مرداد2022-07-25 | $420.80 | $402.50 | $468.10 | $399.40 | +5.38% |
| ۱۴۰۱ تیر2022-06-22 | $399.30 | $417.60 | $448.10 | $398.90 | -3.99% |
| ۱۴۰۱ خرداد2022-05-23 | $415.90 | $423.70 | $434.00 | $397.90 | -1.96% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $424.20 | $466.50 | $467.80 | $395.00 | -9.03% |
| ۱۴۰۱ فروردین2022-03-21 | $466.30 | $468.20 | $484.60 | $441.10 | -0.36% |
| ۱۴۰۰ اسفند2022-02-22 | $468.00 | $446.00 | $491.60 | $441.70 | +5.00% |
| ۱۴۰۰ بهمن2022-01-21 | $445.70 | $399.00 | $474.90 | $386.30 | +11.70% |
| ۱۴۰۰ دی2021-12-22 | $399.00 | $389.60 | $431.80 | $387.20 | +2.18% |
| ۱۴۰۰ آذر2021-11-22 | $390.50 | $365.30 | $392.40 | $338.10 | +7.10% |
| ۱۴۰۰ آبان2021-10-25 | $364.60 | $324.00 | $375.90 | $322.00 | +12.05% |
| ۱۴۰۰ مهر2021-09-23 | $325.40 | $341.80 | $343.90 | $309.30 | -4.80% |
| ۱۴۰۰ شهریور2021-08-23 | $341.80 | $351.30 | $354.70 | $332.50 | -2.87% |
| ۱۴۰۰ مرداد2021-07-23 | $351.90 | $364.10 | $364.10 | $346.40 | -3.00% |
| ۱۴۰۰ تیر2021-06-22 | $362.80 | $374.20 | $387.10 | $340.50 | -2.58% |
| ۱۴۰۰ خرداد2021-05-24 | $372.40 | $397.40 | $407.50 | $360.90 | -6.43% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $398.00 | $414.70 | $457.20 | $396.90 | -4.03% |
| ۱۴۰۰ فروردین2021-03-22 | $414.70 | $408.20 | $433.60 | $395.90 | +1.74% |
| ۱۳۹۹ اسفند2021-02-19 | $407.60 | $426.20 | $434.00 | $395.80 | -4.09% |
| ۱۳۹۹ بهمن2021-01-20 | $425.00 | $447.00 | $447.10 | $413.40 | -4.92% |
| ۱۳۹۹ دی2020-12-21 | $447.00 | $405.80 | $471.40 | $404.00 | +10.29% |
| ۱۳۹۹ آذر2020-11-23 | $405.30 | $397.90 | $408.00 | $375.80 | +3.26% |
| ۱۳۹۹ آبان2020-10-22 | $392.50 | $374.10 | $399.80 | $365.90 | +5.23% |
| ۱۳۹۹ مهر2020-09-22 | $373.00 | $337.60 | $374.00 | $329.70 | +10.32% |
| ۱۳۹۹ شهریور2020-08-24 | $338.10 | $293.00 | $343.70 | $291.10 | +15.39% |
| ۱۳۹۹ مرداد2020-07-22 | $293.00 | $288.60 | $301.60 | $281.90 | +1.60% |
| ۱۳۹۹ تیر2020-06-22 | $288.40 | $289.70 | $299.50 | $283.30 | -0.31% |
| ۱۳۹۹ خرداد2020-05-21 | $289.30 | $287.30 | $295.00 | $283.55 | +0.70% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $287.30 | $293.10 | $296.40 | $285.40 | -1.98% |
| ۱۳۹۹ فروردین2020-03-20 | $293.10 | $306.50 | $326.40 | $291.50 | -4.22% |
| ۱۳۹۸ اسفند2020-02-20 | $306.00 | $298.10 | $313.50 | $290.70 | +2.51% |
| ۱۳۹۸ بهمن2020-01-21 | $298.50 | $305.60 | $306.00 | $292.20 | -2.20% |
| ۱۳۹۸ دی2019-12-23 | $305.20 | $302.20 | $308.40 | $299.20 | +0.99% |
| ۱۳۹۸ آذر2019-11-22 | $302.20 | $303.10 | $307.90 | $292.60 | -0.33% |
| ۱۳۹۸ آبان2019-10-23 | $303.20 | $309.60 | $312.00 | $300.80 | -2.00% |
| ۱۳۹۸ مهر2019-09-23 | $309.40 | $294.40 | $314.40 | $294.30 | +4.88% |
| ۱۳۹۸ شهریور2019-08-23 | $295.00 | $295.50 | $303.30 | $288.30 | -0.24% |
| ۱۳۹۸ مرداد2019-07-23 | $295.70 | $309.50 | $311.10 | $291.00 | -4.52% |
| ۱۳۹۸ تیر2019-06-24 | $309.70 | $317.10 | $322.60 | $304.00 | -2.30% |
| ۱۳۹۸ خرداد2019-05-22 | $317.00 | $296.20 | $329.30 | $295.70 | +6.77% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $296.90 | $306.80 | $309.90 | $283.10 | -2.05% |
| ۱۳۹۸ فروردین2019-03-21 | $303.10 | $315.00 | $319.70 | $303.10 | -3.84% |
| ۱۳۹۷ اسفند2019-02-20 | $315.20 | $309.50 | $315.80 | $300.30 | +1.84% |
| ۱۳۹۷ بهمن2019-01-21 | $309.50 | $314.90 | $321.30 | $306.10 | -1.62% |
| ۱۳۹۷ دی2018-12-24 | $314.60 | $310.20 | $324.60 | $307.10 | +1.45% |
| ۱۳۹۷ آذر2018-11-22 | $310.10 | $307.50 | $319.10 | $303.00 | +0.45% |
| ۱۳۹۷ آبان2018-10-23 | $308.70 | $314.50 | $317.90 | $304.20 | -2.00% |
| ۱۳۹۷ مهر2018-09-24 | $315.00 | $309.40 | $328.50 | $306.20 | +1.97% |
| ۱۳۹۷ شهریور2018-08-23 | $308.90 | $321.90 | $323.00 | $300.80 | -4.07% |
| ۱۳۹۷ مرداد2018-07-23 | $322.00 | $326.90 | $341.50 | $320.10 | -1.11% |
| ۱۳۹۷ تیر2018-06-22 | $325.60 | $332.30 | $340.70 | $324.10 | -2.16% |
| ۱۳۹۷ خرداد2018-05-22 | $332.80 | $378.00 | $386.70 | $322.30 | -12.12% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $378.70 | $379.10 | $406.50 | $372.60 | +0.03% |
| ۱۳۹۷ فروردین2018-03-21 | $378.60 | $365.00 | $397.00 | $363.30 | +3.95% |
| ۱۳۹۶ اسفند2018-02-20 | $364.20 | $383.30 | $404.00 | $360.90 | -2.65% |
| ۱۳۹۶ بهمن2018-01-22 | $374.10 | $336.80 | $381.20 | $330.20 | +11.64% |
| ۱۳۹۶ دی2017-12-22 | $335.10 | $318.00 | $337.80 | $310.30 | +5.34% |
| ۱۳۹۶ آذر2017-11-22 | $318.10 | $320.30 | $348.20 | $317.70 | -0.72% |
| ۱۳۹۶ آبان2017-10-23 | $320.40 | $318.70 | $323.70 | $311.60 | +0.34% |
| ۱۳۹۶ مهر2017-09-25 | $319.30 | $319.10 | $329.90 | $309.70 | +0.09% |
| ۱۳۹۶ شهریور2017-08-23 | $319.00 | $296.30 | $320.90 | $293.20 | +7.48% |
| ۱۳۹۶ مرداد2017-07-24 | $296.80 | $327.60 | $336.00 | $295.50 | -10.52% |
| ۱۳۹۶ تیر2017-06-22 | $331.70 | $301.00 | $341.40 | $294.40 | +10.20% |
| ۱۳۹۶ خرداد2017-05-22 | $301.00 | $309.80 | $312.50 | $299.40 | -2.65% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $309.20 | $312.90 | $325.80 | $309.00 | -1.18% |
| ۱۳۹۶ فروردین2017-03-21 | $312.90 | $326.60 | $328.30 | $305.50 | -4.19% |
| ۱۳۹۵ اسفند2017-02-21 | $326.60 | $340.00 | $343.30 | $322.30 | -3.83% |
| ۱۳۹۵ بهمن2017-01-20 | $339.60 | $348.40 | $351.00 | $330.50 | -2.47% |
| ۱۳۹۵ دی2016-12-21 | $348.20 | $308.90 | $353.70 | $307.00 | +12.76% |
| ۱۳۹۵ آذر2016-11-21 | $308.80 | $311.30 | $326.90 | $307.60 | -0.52% |
| ۱۳۹۵ آبان2016-10-24 | $310.40 | $307.20 | $328.80 | $304.00 | +1.27% |
| ۱۳۹۵ مهر2016-09-22 | $306.50 | $308.70 | $311.90 | $293.00 | -0.71% |
| ۱۳۹۵ شهریور2016-08-22 | $308.70 | $329.60 | $337.80 | $305.30 | -6.45% |
| ۱۳۹۵ مرداد2016-07-22 | $330.00 | $353.50 | $353.80 | $324.90 | -6.38% |
| ۱۳۹۵ تیر2016-06-21 | $352.50 | $404.00 | $411.70 | $350.20 | -12.47% |
| ۱۳۹۵ خرداد2016-05-23 | $402.70 | $391.20 | $432.50 | $380.10 | +2.55% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $392.70 | $304.10 | $395.40 | $302.50 | +28.71% |
| ۱۳۹۵ فروردین2016-03-21 | $305.10 | $266.70 | $305.50 | $265.90 | +14.44% |
| ۱۳۹۴ اسفند2016-02-22 | $266.60 | $265.80 | $272.00 | $255.70 | +0.79% |
| ۱۳۹۴ بهمن2016-01-21 | $264.50 | $269.90 | $274.90 | $260.40 | -1.96% |
| ۱۳۹۴ دی2015-12-22 | $269.80 | $278.90 | $281.60 | $262.80 | -3.30% |
| ۱۳۹۴ آذر2015-11-23 | $279.00 | $282.90 | $290.60 | $266.40 | -1.41% |
| ۱۳۹۴ آبان2015-10-23 | $283.00 | $307.90 | $308.30 | $282.70 | -8.06% |
| ۱۳۹۴ مهر2015-09-23 | $307.80 | $304.90 | $322.30 | $298.40 | +0.95% |
| ۱۳۹۴ شهریور2015-08-24 | $304.90 | $325.00 | $332.00 | $304.50 | -6.73% |
| ۱۳۹۴ مرداد2015-07-23 | $326.90 | $364.70 | $366.20 | $322.00 | -10.07% |
| ۱۳۹۴ تیر2015-06-22 | $363.50 | $323.80 | $382.50 | $323.10 | +12.50% |
| ۱۳۹۴ خرداد2015-05-22 | $323.10 | $304.00 | $328.30 | $296.30 | +6.25% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $304.10 | $318.00 | $326.60 | $301.10 | -4.52% |
| ۱۳۹۴ فروردین2015-03-23 | $318.50 | $323.50 | $333.80 | $307.30 | -1.70% |
| ۱۳۹۳ اسفند2015-02-20 | $324.00 | $347.50 | $362.60 | $317.20 | -6.76% |
| ۱۳۹۳ بهمن2015-01-21 | $347.50 | $327.50 | $350.20 | $325.50 | +6.43% |
| ۱۳۹۳ دی2014-12-22 | $326.50 | $363.50 | $387.90 | $321.00 | -10.18% |
| ۱۳۹۳ آذر2014-11-24 | $363.50 | $378.40 | $415.80 | $353.20 | -3.94% |
| ۱۳۹۳ آبان2014-10-23 | $378.40 | $338.10 | $417.60 | $335.10 | +11.95% |
| ۱۳۹۳ مهر2014-09-23 | $338.00 | $318.90 | $366.00 | $302.00 | +5.82% |
| ۱۳۹۳ شهریور2014-08-25 | $319.40 | $435.00 | $463.80 | $317.70 | -26.29% |
| ۱۳۹۳ مرداد2014-07-23 | $433.30 | $381.50 | $464.20 | $378.30 | +13.49% |
| ۱۳۹۳ تیر2014-06-23 | $381.80 | $460.00 | $477.30 | $376.20 | -16.86% |
| ۱۳۹۳ خرداد2014-05-22 | $459.20 | $497.60 | $509.40 | $445.00 | -7.81% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $498.10 | $489.80 | $504.80 | $477.00 | +2.01% |
| ۱۳۹۳ فروردین2014-03-21 | $488.30 | $466.60 | $495.90 | $450.20 | +4.67% |
| ۱۳۹۲ اسفند2014-02-20 | $466.50 | $453.40 | $486.50 | $440.00 | +2.98% |
| ۱۳۹۲ بهمن2014-01-21 | $453.00 | $432.20 | $462.00 | $413.80 | +4.26% |
| ۱۳۹۲ دی2013-12-23 | $434.50 | $448.40 | $452.50 | $420.70 | -2.71% |
| ۱۳۹۲ آذر2013-11-22 | $446.60 | $411.00 | $510.00 | $411.00 | +8.66% |
| ۱۳۹۲ آبان2013-10-23 | $411.00 | $414.90 | $429.30 | $391.80 | -1.23% |
| ۱۳۹۲ مهر2013-09-23 | $416.10 | $412.20 | $436.10 | $400.70 | +0.65% |
| ۱۳۹۲ شهریور2013-08-23 | $413.40 | $416.80 | $496.20 | $411.70 | +0.02% |
| ۱۳۹۲ مرداد2013-07-23 | $413.30 | $505.40 | $521.00 | $393.80 | -17.73% |
| ۱۳۹۲ تیر2013-06-24 | $502.40 | $448.00 | $545.10 | $440.00 | +12.22% |
| ۱۳۹۲ خرداد2013-05-22 | $447.70 | $438.80 | $469.90 | $427.00 | +2.05% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $438.70 | $411.00 | $461.00 | $405.00 | +6.38% |
| ۱۳۹۲ فروردین2013-03-21 | $412.40 | $414.30 | $427.00 | $389.80 | -0.34% |
| ۱۳۹۱ اسفند2013-02-19 | $413.80 | $413.00 | $445.00 | $410.70 | +1.07% |
| ۱۳۹۱ بهمن2013-01-22 | $409.40 | $416.40 | $441.20 | $402.70 | -1.21% |
| ۱۳۹۱ دی2012-12-21 | $414.40 | $427.90 | $438.40 | $394.50 | -3.11% |
| ۱۳۹۱ آذر2012-11-21 | $427.70 | $429.60 | $466.10 | $426.00 | -0.44% |
| ۱۳۹۱ آبان2012-10-22 | $429.60 | $462.50 | $490.00 | $420.10 | -7.37% |
| ۱۳۹۱ مهر2012-09-24 | $463.80 | $485.10 | $511.50 | $450.20 | -4.27% |
| ۱۳۹۱ شهریور2012-08-22 | $484.50 | $543.40 | $554.40 | $479.50 | -10.87% |
| ۱۳۹۱ مرداد2012-07-23 | $543.60 | $544.60 | $554.20 | $495.00 | +0.11% |
| ۱۳۹۱ تیر2012-06-21 | $543.00 | $427.70 | $552.00 | $422.00 | +27.05% |
| ۱۳۹۱ خرداد2012-05-21 | $427.40 | $419.90 | $439.90 | $387.80 | +2.27% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $417.90 | $392.10 | $436.40 | $391.70 | +6.63% |
| ۱۳۹۱ فروردین2012-03-20 | $391.90 | $370.70 | $397.40 | $363.80 | +5.66% |
| ۱۳۹۰ اسفند2012-02-21 | $370.90 | $333.20 | $374.50 | $327.30 | +11.55% |
| ۱۳۹۰ بهمن2012-01-23 | $332.50 | $314.70 | $334.80 | $312.50 | +6.60% |
| ۱۳۹۰ دی2011-12-22 | $311.90 | $298.90 | $321.50 | $294.50 | +4.31% |
| ۱۳۹۰ آذر2011-11-22 | $299.00 | $290.40 | $301.40 | $273.50 | +3.25% |
| ۱۳۹۰ آبان2011-10-24 | $289.60 | $316.20 | $324.80 | $289.50 | -8.50% |
| ۱۳۹۰ مهر2011-09-23 | $316.50 | $331.70 | $333.90 | $297.50 | -4.35% |
| ۱۳۹۰ شهریور2011-08-23 | $330.90 | $362.90 | $383.10 | $329.70 | -8.77% |
| ۱۳۹۰ مرداد2011-07-25 | $362.70 | $359.00 | $363.00 | $338.00 | -0.08% |
| ۱۳۹۰ تیر2011-06-22 | $363.00 | $352.40 | $366.60 | $327.70 | +3.21% |
| ۱۳۹۰ خرداد2011-05-23 | $351.70 | $362.30 | $379.30 | $348.50 | -2.47% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $360.60 | $349.70 | $366.20 | $339.00 | +3.26% |
| ۱۳۹۰ فروردین2011-03-21 | $349.20 | $367.50 | $377.50 | $337.60 | -5.08% |
| ۱۳۸۹ اسفند2011-02-22 | $367.90 | $365.70 | $373.30 | $339.70 | +1.63% |
| ۱۳۸۹ بهمن2011-01-21 | $362.00 | $384.40 | $391.00 | $361.50 | -6.05% |
| ۱۳۸۹ دی2010-12-22 | $385.30 | $352.80 | $387.80 | $350.00 | +9.27% |
| ۱۳۸۹ آذر2010-11-22 | $352.60 | $325.00 | $353.50 | $322.80 | +8.23% |
| ۱۳۸۹ آبان2010-10-25 | $325.80 | $331.60 | $364.90 | $320.00 | -1.54% |
| ۱۳۸۹ مهر2010-09-23 | $330.90 | $306.40 | $340.20 | $282.70 | +8.07% |
| ۱۳۸۹ شهریور2010-08-23 | $306.20 | $301.20 | $313.10 | $290.00 | +1.80% |
| ۱۳۸۹ مرداد2010-07-23 | $300.80 | $299.60 | $329.00 | $291.80 | +0.20% |
| ۱۳۸۹ تیر2010-06-22 | $300.20 | $289.30 | $319.80 | $282.85 | +3.91% |
| ۱۳۸۹ خرداد2010-05-24 | $288.90 | $276.00 | $292.90 | $269.00 | +4.83% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $275.60 | $287.50 | $297.80 | $270.80 | -4.14% |
| ۱۳۸۹ فروردین2010-03-22 | $287.50 | $269.80 | $287.80 | $260.50 | +6.40% |
| ۱۳۸۸ اسفند2010-02-22 | $270.20 | $276.40 | $289.60 | $249.20 | -2.24% |
| ۱۳۸۸ بهمن2010-01-21 | $276.40 | $287.00 | $290.80 | $265.50 | -3.42% |
| ۱۳۸۸ دی2009-12-22 | $286.20 | $302.00 | $325.20 | $285.50 | -4.85% |
| ۱۳۸۸ آذر2009-11-23 | $300.80 | $316.90 | $335.00 | $300.50 | -5.14% |
| ۱۳۸۸ آبان2009-10-23 | $317.10 | $300.50 | $319.50 | $284.00 | +5.42% |
| ۱۳۸۸ مهر2009-09-23 | $300.80 | $282.00 | $338.10 | $271.00 | +6.63% |
| ۱۳۸۸ شهریور2009-08-24 | $282.10 | $336.80 | $398.00 | $278.40 | -15.29% |
| ۱۳۸۸ مرداد2009-07-23 | $333.00 | $322.80 | $412.70 | $307.50 | +3.74% |
| ۱۳۸۸ تیر2009-06-22 | $321.00 | $390.60 | $425.00 | $306.40 | -17.69% |
| ۱۳۸۸ خرداد2009-05-22 | $390.00 | $379.70 | $433.40 | $372.00 | +2.85% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $379.20 | $319.20 | $383.00 | $308.70 | +18.80% |
| ۱۳۸۸ فروردین2009-03-23 | $319.20 | $300.50 | $333.90 | $277.70 | +6.22% |
| ۱۳۸۷ اسفند2009-02-19 | $300.50 | $277.30 | $301.00 | $264.00 | +8.33% |
| ۱۳۸۷ بهمن2009-01-20 | $277.40 | $316.90 | $326.00 | $276.40 | -12.22% |
| ۱۳۸۷ دی2008-12-22 | $316.00 | $268.70 | $316.60 | $264.90 | +18.13% |
| ۱۳۸۷ آذر2008-11-21 | $267.50 | $256.50 | $268.00 | $237.90 | +4.00% |
| ۱۳۸۷ آبان2008-10-22 | $257.20 | $264.00 | $291.30 | $251.30 | -3.24% |
| ۱۳۸۷ مهر2008-09-22 | $265.80 | $313.90 | $331.00 | $236.90 | -14.94% |
| ۱۳۸۷ شهریور2008-08-22 | $312.50 | $357.70 | $373.90 | $310.90 | -12.64% |
| ۱۳۸۷ مرداد2008-07-22 | $357.70 | $377.10 | $390.00 | $325.00 | -5.12% |
| ۱۳۸۷ تیر2008-06-23 | $377.00 | $409.50 | $456.80 | $376.80 | -8.43% |
| ۱۳۸۷ خرداد2008-05-21 | $411.70 | $333.50 | $425.50 | $325.00 | +23.45% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $333.50 | $346.00 | $359.90 | $315.90 | -3.81% |
| ۱۳۸۷ فروردین2008-03-20 | $346.70 | $310.80 | $365.50 | $298.50 | +11.59% |
| ۱۳۸۶ اسفند2008-02-20 | $310.70 | $362.00 | $385.70 | $310.50 | -14.10% |
| ۱۳۸۶ بهمن2008-01-22 | $361.70 | $334.00 | $373.00 | $322.50 | +6.60% |
| ۱۳۸۶ دی2007-12-24 | $339.30 | $328.40 | $361.50 | $318.50 | +3.38% |
| ۱۳۸۶ آذر2007-11-23 | $328.20 | $287.50 | $332.00 | $285.70 | +14.20% |
| ۱۳۸۶ آبان2007-10-23 | $287.40 | $275.70 | $296.10 | $270.00 | +4.24% |
| ۱۳۸۶ مهر2007-09-24 | $275.70 | $272.00 | $286.50 | $254.00 | +1.10% |
| ۱۳۸۶ شهریور2007-08-23 | $272.70 | $229.40 | $277.90 | $228.70 | +18.98% |
| ۱۳۸۶ مرداد2007-07-23 | $229.20 | $225.20 | $236.00 | $211.40 | +1.78% |
| ۱۳۸۶ تیر2007-06-22 | $225.20 | $226.30 | $255.80 | $215.00 | -0.44% |
| ۱۳۸۶ خرداد2007-05-22 | $226.20 | $215.00 | $240.00 | $213.00 | +4.97% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $215.50 | $196.70 | $216.50 | $190.80 | +9.73% |
| ۱۳۸۶ فروردین2007-03-21 | $196.40 | $221.00 | $224.30 | $195.70 | -11.21% |
| ۱۳۸۵ اسفند2007-02-20 | $221.20 | $229.10 | $234.60 | $210.50 | -2.68% |
| ۱۳۸۵ بهمن2007-01-22 | $227.30 | $208.50 | $227.50 | $204.20 | +8.60% |
| ۱۳۸۵ دی2006-12-22 | $209.30 | $185.30 | $216.80 | $184.70 | +13.01% |
| ۱۳۸۵ آذر2006-11-22 | $185.20 | $192.40 | $198.30 | $182.00 | -3.54% |
| ۱۳۸۵ آبان2006-10-23 | $192.00 | $179.70 | $202.80 | $178.50 | +6.43% |
| ۱۳۸۵ مهر2006-09-25 | $180.40 | $165.20 | $182.40 | $160.00 | +9.20% |
| ۱۳۸۵ شهریور2006-08-23 | $165.20 | $158.30 | $170.00 | $155.80 | +4.36% |
| ۱۳۸۵ مرداد2006-07-24 | $158.30 | $167.80 | $170.70 | $156.50 | -4.92% |
| ۱۳۸۵ تیر2006-06-22 | $166.50 | $178.50 | $178.90 | $165.60 | -6.51% |
| ۱۳۸۵ خرداد2006-05-22 | $178.10 | $174.00 | $187.50 | $170.50 | +2.71% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $173.40 | $173.40 | $181.80 | $171.00 | +0.46% |
| ۱۳۸۵ فروردین2006-03-21 | $172.60 | $173.60 | $181.00 | $168.10 | -0.40% |
| ۱۳۸۴ اسفند2006-02-21 | $173.30 | $184.90 | $184.90 | $170.50 | -6.48% |
| ۱۳۸۴ بهمن2006-01-23 | $185.30 | $180.00 | $191.80 | $175.70 | +3.29% |
| ۱۳۸۴ دی2005-12-22 | $179.40 | $201.00 | $205.40 | $175.60 | -10.70% |
| ۱۳۸۴ آذر2005-11-22 | $200.90 | $173.90 | $201.00 | $166.70 | +15.53% |
| ۱۳۸۴ آبان2005-10-24 | $173.90 | $169.40 | $183.20 | $168.00 | +2.66% |
| ۱۳۸۴ مهر2005-09-23 | $169.40 | $172.30 | $176.90 | $162.30 | -1.57% |
| ۱۳۸۴ شهریور2005-08-23 | $172.10 | $190.10 | $193.20 | $171.00 | -9.37% |
| ۱۳۸۴ مرداد2005-07-25 | $189.90 | $212.70 | $219.70 | $185.50 | -10.68% |
| ۱۳۸۴ تیر2005-06-22 | $212.60 | $232.50 | $237.50 | $201.50 | -8.20% |
| ۱۳۸۴ خرداد2005-05-23 | $231.60 | $196.80 | $238.00 | $196.20 | +17.98% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $196.30 | $194.70 | $204.70 | $189.40 | +0.77% |
| ۱۳۸۴ فروردین2005-03-21 | $194.80 | $191.00 | $198.50 | $181.30 | +1.41% |
| ۱۳۸۳ اسفند2005-02-22 | $192.10 | $170.20 | $205.00 | $169.90 | +13.53% |
| ۱۳۸۳ بهمن2005-01-20 | $169.20 | $155.50 | $174.00 | $148.10 | +8.81% |
| ۱۳۸۳ دی2004-12-21 | $155.50 | $159.30 | $168.00 | $152.00 | -2.87% |
| ۱۳۸۳ آذر2004-11-22 | $160.10 | $158.20 | $168.00 | $151.90 | +1.20% |
| ۱۳۸۳ آبان2004-10-22 | $158.20 | $158.00 | $161.00 | $146.60 | -0.19% |
| ۱۳۸۳ مهر2004-09-22 | $158.50 | $160.50 | $161.00 | $149.00 | -0.88% |
| ۱۳۸۳ شهریور2004-08-23 | $159.90 | $200.00 | $208.50 | $159.50 | -20.05% |
| ۱۳۸۳ مرداد2004-07-22 | $200.00 | $238.00 | $240.20 | $175.50 | -15.90% |
| ۱۳۸۳ تیر2004-06-21 | $237.80 | $281.10 | $378.50 | $237.00 | -15.97% |
| ۱۳۸۳ خرداد2004-05-21 | $283.00 | $282.00 | $290.00 | $250.70 | +0.25% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $282.30 | $303.80 | $338.50 | $280.00 | -7.14% |
| ۱۳۸۳ فروردین2004-03-22 | $304.00 | $316.90 | $342.00 | $301.00 | -3.25% |
| ۱۳۸۲ اسفند2004-02-20 | $314.20 | $267.00 | $320.50 | $267.00 | +17.37% |
| ۱۳۸۲ بهمن2004-01-21 | $267.70 | $259.40 | $268.80 | $241.50 | +3.12% |
| ۱۳۸۲ دی2003-12-22 | $259.60 | $228.30 | $262.00 | $220.50 | +13.31% |
| ۱۳۸۲ آذر2003-11-24 | $229.10 | $229.50 | $235.00 | $223.10 | -0.56% |
| ۱۳۸۲ آبان2003-10-23 | $230.40 | $232.50 | $256.50 | $227.00 | -0.90% |
| ۱۳۸۲ مهر2003-09-23 | $232.50 | $194.50 | $233.70 | $191.20 | +19.54% |
| ۱۳۸۲ شهریور2003-08-25 | $194.50 | $191.00 | $217.00 | $184.60 | +1.89% |
| ۱۳۸۲ مرداد2003-07-23 | $190.90 | $176.30 | $193.50 | $163.30 | +8.28% |
| ۱۳۸۲ تیر2003-06-23 | $176.30 | $190.50 | $207.00 | $175.50 | -7.50% |
| ۱۳۸۲ خرداد2003-05-22 | $190.60 | $195.00 | $196.10 | $185.50 | -2.36% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $195.20 | $189.40 | $201.80 | $180.50 | +2.68% |
| ۱۳۸۲ فروردین2003-03-21 | $190.10 | $172.10 | $190.20 | $168.30 | +10.46% |
| ۱۳۸۱ اسفند2003-02-20 | $172.10 | $174.00 | $183.20 | $170.80 | -1.71% |
| ۱۳۸۱ بهمن2003-01-21 | $175.10 | $166.00 | $178.00 | $165.60 | +5.10% |
| ۱۳۸۱ دی2002-12-23 | $166.60 | $166.40 | $175.00 | $157.10 | +0.54% |
| ۱۳۸۱ آذر2002-11-22 | $165.70 | $166.90 | $171.30 | $160.20 | -0.72% |
| ۱۳۸۱ آبان2002-10-23 | $166.90 | $170.20 | $174.00 | $161.30 | -1.88% |
| ۱۳۸۱ مهر2002-09-23 | $170.10 | $180.80 | $180.80 | $161.80 | -5.66% |
| ۱۳۸۱ شهریور2002-08-23 | $180.30 | $176.30 | $192.80 | $174.20 | +2.27% |
| ۱۳۸۱ مرداد2002-07-23 | $176.30 | $193.00 | $204.00 | $171.00 | -7.70% |
| ۱۳۸۱ تیر2002-06-24 | $191.00 | $168.00 | $192.30 | $167.50 | +14.78% |
| ۱۳۸۱ خرداد2002-05-22 | $166.40 | $165.10 | $171.50 | $161.30 | +0.79% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $165.10 | $162.50 | $166.50 | $158.00 | +1.54% |
| ۱۳۸۱ فروردین2002-03-21 | $162.60 | $156.20 | $164.50 | $153.00 | +4.16% |
| ۱۳۸۰ اسفند2002-02-20 | $156.10 | $147.90 | $160.40 | $147.80 | +5.54% |
| ۱۳۸۰ بهمن2002-01-22 | $147.90 | $157.80 | $159.20 | $146.50 | -6.21% |
| ۱۳۸۰ دی2001-12-24 | $157.70 | $151.00 | $168.00 | $145.40 | +4.44% |
| ۱۳۸۰ آذر2001-11-23 | $151.00 | $163.30 | $163.90 | $147.20 | -7.53% |
| ۱۳۸۰ آبان2001-10-23 | $163.30 | $156.30 | $167.00 | $156.20 | +4.55% |
| ۱۳۸۰ مهر2001-09-24 | $156.20 | $166.80 | $170.00 | $155.60 | -6.35% |
| ۱۳۸۰ شهریور2001-08-23 | $166.80 | $167.50 | $176.70 | $161.80 | -0.36% |
| ۱۳۸۰ مرداد2001-07-23 | $167.40 | $170.00 | $180.80 | $167.20 | -1.70% |
| ۱۳۸۰ تیر2001-06-22 | $170.30 | $165.00 | $184.00 | $154.00 | +3.27% |
| ۱۳۸۰ خرداد2001-05-22 | $164.90 | $161.00 | $173.40 | $159.60 | +2.30% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $161.20 | $154.90 | $167.50 | $149.70 | +4.13% |
| ۱۳۸۰ فروردین2001-03-21 | $154.80 | $152.20 | $156.80 | $146.70 | +1.64% |
| ۱۳۷۹ اسفند2001-02-20 | $152.30 | $162.90 | $165.20 | $148.60 | -6.22% |
| ۱۳۷۹ بهمن2001-01-22 | $162.40 | $176.60 | $178.80 | $160.00 | -7.94% |
| ۱۳۷۹ دی2000-12-21 | $176.40 | $192.80 | $197.20 | $175.30 | -8.32% |
| ۱۳۷۹ آذر2000-11-21 | $192.40 | $179.90 | $196.20 | $176.00 | +6.95% |
| ۱۳۷۹ آبان2000-10-23 | $179.90 | $170.00 | $180.50 | $164.80 | +5.82% |
| ۱۳۷۹ مهر2000-09-22 | $170.00 | $172.00 | $175.20 | $161.50 | -0.47% |
| ۱۳۷۹ شهریور2000-08-22 | $170.80 | $157.40 | $177.50 | $154.70 | +9.14% |
| ۱۳۷۹ مرداد2000-07-24 | $156.50 | $154.20 | $157.10 | $145.70 | +1.43% |
| ۱۳۷۹ تیر2000-06-21 | $154.30 | $169.00 | $172.20 | $152.70 | -8.75% |
| ۱۳۷۹ خرداد2000-05-22 | $169.10 | $183.10 | $186.20 | $168.00 | -7.90% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $183.60 | $169.00 | $191.00 | $166.60 | +8.83% |
| ۱۳۷۹ فروردین2000-03-20 | $168.70 | $169.30 | $175.50 | $165.50 | -1.80% |
| ۱۳۷۸ اسفند2000-02-22 | $171.80 | $168.10 | $174.40 | $159.60 | +1.90% |
| ۱۳۷۸ بهمن2000-01-21 | $168.60 | $162.00 | $169.30 | $158.00 | +4.07% |
| ۱۳۷۸ دی1999-12-22 | $162.00 | $145.30 | $163.10 | $144.10 | +11.11% |
| ۱۳۷۸ آذر1999-11-22 | $145.80 | $146.50 | $151.40 | $141.50 | -0.07% |
| ۱۳۷۸ آبان1999-10-25 | $145.90 | $147.40 | $156.50 | $144.60 | -1.02% |
| ۱۳۷۸ مهر1999-09-23 | $147.40 | $145.10 | $158.00 | $141.20 | +1.80% |
| ۱۳۷۸ شهریور1999-08-23 | $144.80 | $137.50 | $155.30 | $135.30 | +2.91% |
| ۱۳۷۸ مرداد1999-07-23 | $140.70 | $135.00 | $148.00 | $128.80 | +4.07% |
| ۱۳۷۸ تیر1999-06-22 | $135.20 | $142.30 | $142.50 | $122.30 | -4.65% |
| ۱۳۷۸ خرداد1999-05-24 | $141.80 | $132.20 | $144.50 | $128.10 | +6.86% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $132.70 | $134.70 | $138.50 | $128.10 | -1.19% |
| ۱۳۷۸ فروردین1999-03-22 | $134.30 | $134.00 | $139.50 | $131.00 | -0.15% |
| ۱۳۷۷ اسفند1999-02-22 | $134.50 | $129.90 | $135.50 | $120.00 | +3.62% |
| ۱۳۷۷ بهمن1999-01-21 | $129.80 | $131.60 | $137.90 | $127.50 | -2.41% |
| ۱۳۷۷ دی1998-12-22 | $133.00 | $145.00 | $145.50 | $132.00 | -8.59% |
| ۱۳۷۷ آذر1998-11-23 | $145.50 | $145.20 | $154.50 | $140.00 | +0.07% |
| ۱۳۷۷ آبان1998-10-23 | $145.40 | $141.10 | $153.00 | $138.00 | +3.71% |
| ۱۳۷۷ مهر1998-09-23 | $140.20 | $126.30 | $148.00 | $124.10 | +10.57% |
| ۱۳۷۷ شهریور1998-08-24 | $126.80 | $135.30 | $137.00 | $122.80 | -5.65% |
| ۱۳۷۷ مرداد1998-07-23 | $134.40 | $164.40 | $164.50 | $134.30 | -29.56% |
| ۱۳۷۷ تیر1998-06-22 | $190.80 | $170.00 | $198.00 | $158.80 | +11.71% |
| ۱۳۷۷ خرداد1998-05-22 | $170.80 | $156.80 | $173.00 | $151.80 | +9.07% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $156.60 | $159.50 | $164.10 | $152.00 | -1.88% |
| ۱۳۷۷ فروردین1998-03-23 | $159.60 | $165.70 | $170.00 | $156.00 | -2.62% |
| ۱۳۷۶ اسفند1998-02-20 | $163.90 | $185.00 | $185.00 | $163.90 | -10.58% |
| ۱۳۷۶ بهمن1998-01-21 | $183.30 | $201.00 | $201.50 | $182.60 | -9.35% |
| ۱۳۷۶ دی1997-12-22 | $202.20 | $206.50 | $211.50 | $193.00 | -2.32% |
| ۱۳۷۶ آذر1997-11-24 | $207.00 | $232.70 | $241.30 | $207.00 | -10.66% |
| ۱۳۷۶ آبان1997-10-23 | $231.70 | $223.00 | $246.20 | $219.00 | +1.98% |
| ۱۳۷۶ مهر1997-09-23 | $227.20 | $223.80 | $243.50 | $204.00 | +1.56% |
| ۱۳۷۶ شهریور1997-08-25 | $223.70 | $239.60 | $284.00 | $218.60 | -6.64% |
| ۱۳۷۶ مرداد1997-07-23 | $239.60 | $245.40 | $271.00 | $232.20 | -13.66% |
| ۱۳۷۶ تیر1997-06-23 | $277.50 | $271.00 | $278.50 | $235.00 | +2.44% |
| ۱۳۷۶ خرداد1997-05-22 | $270.90 | $285.00 | $295.00 | $263.60 | -4.88% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $284.80 | $276.00 | $308.50 | $267.80 | +3.26% |
| ۱۳۷۶ فروردین1997-03-21 | $275.80 | $277.50 | $297.00 | $269.50 | -1.61% |
| ۱۳۷۵ اسفند1997-02-19 | $280.30 | $255.60 | $284.20 | $253.00 | +9.66% |
| ۱۳۷۵ بهمن1997-01-20 | $255.60 | $240.50 | $255.90 | $232.10 | +5.01% |
| ۱۳۷۵ دی1996-12-23 | $243.40 | $230.00 | $244.50 | $225.90 | +5.83% |
| ۱۳۷۵ آذر1996-11-21 | $230.00 | $240.00 | $246.00 | $227.00 | -4.17% |
| ۱۳۷۵ آبان1996-10-22 | $240.00 | $229.50 | $240.30 | $215.70 | +4.48% |
| ۱۳۷۵ مهر1996-09-23 | $229.70 | $258.80 | $265.80 | $228.60 | -11.31% |
| ۱۳۷۵ شهریور1996-08-22 | $259.00 | $255.70 | $278.00 | $254.50 | -1.86% |
| ۱۳۷۵ مرداد1996-07-22 | $263.90 | $246.00 | $268.50 | $240.00 | +6.15% |
| ۱۳۷۵ تیر1996-06-21 | $248.60 | $243.20 | $264.00 | $238.80 | +2.22% |
| ۱۳۷۵ خرداد1996-05-21 | $243.20 | $247.00 | $251.00 | $232.60 | -0.73% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $245.00 | $257.00 | $261.90 | $238.50 | -3.12% |
| ۱۳۷۵ فروردین1996-03-20 | $252.90 | $220.80 | $258.00 | $219.20 | +14.69% |
| ۱۳۷۴ اسفند1996-02-20 | $220.50 | $230.50 | $234.90 | $220.50 | -4.63% |
| ۱۳۷۴ بهمن1996-01-22 | $231.20 | $237.00 | $237.40 | $223.50 | -2.82% |
| ۱۳۷۴ دی1995-12-22 | $237.90 | $228.80 | $240.80 | $227.00 | +3.98% |
| ۱۳۷۴ آذر1995-11-22 | $228.80 | $208.20 | $235.00 | $207.20 | +9.89% |
| ۱۳۷۴ آبان1995-10-23 | $208.20 | $209.10 | $213.50 | $203.70 | +2.26% |
| ۱۳۷۴ مهر1995-09-25 | $203.60 | $195.30 | $204.30 | $187.90 | +5.17% |
| ۱۳۷۴ شهریور1995-08-23 | $193.60 | $178.00 | $202.30 | $177.30 | +9.44% |
| ۱۳۷۴ مرداد1995-07-24 | $176.90 | $186.50 | $189.20 | $170.00 | -5.80% |
| ۱۳۷۴ تیر1995-06-22 | $187.80 | $174.00 | $188.70 | $166.60 | +7.87% |
| ۱۳۷۴ خرداد1995-05-22 | $174.10 | $173.00 | $185.00 | $168.40 | +2.05% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $170.60 | $164.80 | $170.60 | $161.00 | +3.58% |
| ۱۳۷۴ فروردین1995-03-21 | $164.70 | $164.00 | $172.80 | $161.50 | -0.36% |
| ۱۳۷۳ اسفند1995-02-21 | $165.30 | $153.90 | $166.80 | $151.10 | +7.48% |
| ۱۳۷۳ بهمن1995-01-23 | $153.80 | $160.70 | $162.30 | $152.90 | -3.81% |
| ۱۳۷۳ دی1994-12-22 | $159.90 | $162.60 | $163.00 | $152.50 | -1.72% |
| ۱۳۷۳ آذر1994-11-22 | $162.70 | $159.10 | $163.40 | $154.10 | +2.39% |
| ۱۳۷۳ آبان1994-10-24 | $158.90 | $163.20 | $165.40 | $158.00 | -2.93% |
| ۱۳۷۳ مهر1994-09-23 | $163.70 | $165.80 | $173.00 | $159.50 | -1.27% |
| ۱۳۷۳ شهریور1994-08-23 | $165.80 | $175.10 | $176.80 | $165.70 | -6.59% |
| ۱۳۷۳ مرداد1994-07-25 | $177.50 | $175.50 | $179.60 | $171.70 | +1.08% |
| ۱۳۷۳ تیر1994-06-22 | $175.60 | $195.00 | $199.00 | $174.30 | -9.81% |
| ۱۳۷۳ خرداد1994-05-23 | $194.70 | $202.00 | $209.00 | $190.00 | +1.67% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $191.50 | $188.90 | $195.50 | $184.60 | +1.59% |
| ۱۳۷۳ فروردین1994-03-21 | $188.50 | $195.00 | $196.90 | $184.70 | -3.33% |
| ۱۳۷۲ اسفند1994-02-22 | $195.00 | $193.50 | $197.50 | $189.60 | +0.52% |
| ۱۳۷۲ بهمن1994-01-21 | $194.00 | $193.70 | $199.00 | $192.20 | +0.15% |
| ۱۳۷۲ دی1993-12-22 | $193.70 | $199.00 | $204.90 | $193.00 | -3.05% |
| ۱۳۷۲ آذر1993-11-22 | $199.80 | $211.50 | $211.50 | $198.40 | -5.44% |
| ۱۳۷۲ آبان1993-10-25 | $211.30 | $192.80 | $214.30 | $191.30 | +9.43% |
| ۱۳۷۲ مهر1993-09-23 | $193.10 | $198.00 | $199.50 | $187.00 | -2.08% |
| ۱۳۷۲ شهریور1993-08-23 | $197.20 | $214.80 | $217.70 | $194.90 | -9.21% |
| ۱۳۷۲ مرداد1993-07-23 | $217.20 | $238.00 | $239.50 | $212.40 | -7.81% |
| ۱۳۷۲ تیر1993-06-22 | $235.60 | $193.50 | $249.00 | $193.50 | +20.82% |
| ۱۳۷۲ خرداد1993-05-24 | $195.00 | $193.00 | $195.50 | $184.60 | +1.04% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $193.00 | $184.70 | $195.30 | $183.90 | +4.38% |
| ۱۳۷۲ فروردین1993-03-22 | $184.90 | $181.00 | $188.70 | $181.00 | +1.37% |
| ۱۳۷۱ اسفند1993-02-22 | $182.40 | $176.50 | $182.60 | $175.20 | +3.11% |
| ۱۳۷۱ بهمن1993-01-21 | $176.90 | $184.50 | $184.50 | $176.60 | -4.99% |
| ۱۳۷۱ دی1992-12-22 | $186.20 | $188.50 | $189.50 | $183.20 | -1.74% |
| ۱۳۷۱ آذر1992-11-23 | $189.50 | $182.00 | $192.80 | $177.10 | +4.12% |
| ۱۳۷۱ آبان1992-10-23 | $182.00 | $185.10 | $185.20 | $175.80 | -1.67% |
| ۱۳۷۱ مهر1992-09-23 | $185.10 | $185.00 | $186.20 | $176.50 | -0.22% |
| ۱۳۷۱ شهریور1992-08-24 | $185.50 | $174.70 | $187.00 | $165.50 | +7.10% |
| ۱۳۷۱ مرداد1992-07-23 | $173.20 | $172.80 | $177.00 | $166.30 | +0.23% |
| ۱۳۷۱ تیر1992-06-22 | $172.80 | $180.50 | $183.80 | $172.50 | -4.42% |
| ۱۳۷۱ خرداد1992-05-22 | $180.80 | $179.70 | $188.30 | $177.50 | +1.01% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $179.00 | $176.70 | $189.80 | $172.50 | +1.30% |
| ۱۳۷۱ فروردین1992-03-23 | $176.70 | $179.70 | $179.70 | $172.20 | -1.40% |
| ۱۳۷۰ اسفند1992-02-20 | $179.20 | $173.90 | $179.60 | $172.50 | +3.34% |
| ۱۳۷۰ بهمن1992-01-21 | $173.40 | $177.60 | $180.30 | $171.50 | -2.47% |
| ۱۳۷۰ دی1991-12-23 | $177.80 | $173.70 | $178.70 | $170.50 | +2.42% |
| ۱۳۷۰ آذر1991-11-22 | $173.60 | $180.10 | $180.70 | $169.20 | -3.50% |
| ۱۳۷۰ آبان1991-10-23 | $179.90 | $181.00 | $186.20 | $177.00 | -1.37% |
| ۱۳۷۰ مهر1991-09-23 | $182.40 | $192.70 | $195.00 | $176.00 | -5.79% |
| ۱۳۷۰ شهریور1991-08-23 | $193.60 | $180.40 | $203.70 | $178.30 | +6.78% |
| ۱۳۷۰ مرداد1991-07-23 | $181.30 | $174.00 | $196.00 | $163.50 | +7.98% |
| ۱۳۷۰ تیر1991-06-24 | $167.90 | $173.10 | $173.70 | $158.60 | -2.84% |
| ۱۳۷۰ خرداد1991-05-22 | $172.80 | $174.50 | $177.00 | $170.80 | +1.89% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $169.60 | $174.10 | $178.00 | $168.40 | -2.42% |
| ۱۳۷۰ فروردین1991-03-21 | $173.80 | $164.20 | $176.50 | $164.10 | +5.59% |
| ۱۳۶۹ اسفند1991-02-20 | $164.60 | $167.90 | $173.50 | $161.20 | -1.91% |
| ۱۳۶۹ بهمن1991-01-21 | $167.80 | $164.00 | $170.70 | $160.60 | +1.88% |
| ۱۳۶۹ دی1990-12-24 | $164.70 | $165.10 | $170.10 | $157.00 | 0.00% |
| ۱۳۶۹ آذر1990-11-23 | $164.70 | $175.10 | $180.00 | $164.50 | -5.62% |
| ۱۳۶۹ آبان1990-10-23 | $174.50 | $184.70 | $185.50 | $169.40 | -4.59% |
| ۱۳۶۹ مهر1990-09-24 | $182.90 | $174.70 | $192.00 | $173.80 | +4.45% |
| ۱۳۶۹ شهریور1990-08-23 | $175.10 | $178.10 | $186.50 | $173.00 | -1.02% |
| ۱۳۶۹ مرداد1990-07-23 | $176.90 | $171.10 | $178.50 | $165.30 | +1.84% |
| ۱۳۶۹ تیر1990-06-22 | $173.70 | $175.00 | $191.00 | $172.80 | -0.52% |
| ۱۳۶۹ خرداد1990-05-22 | $174.60 | $178.50 | $183.50 | $170.70 | -2.24% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $178.60 | $172.60 | $192.00 | $168.80 | +3.36% |
| ۱۳۶۹ فروردین1990-03-21 | $172.80 | $171.00 | $176.80 | $167.70 | +1.35% |
| ۱۳۶۸ اسفند1990-02-20 | $170.50 | $166.30 | $170.50 | $158.00 | +2.59% |
| ۱۳۶۸ بهمن1990-01-22 | $166.20 | $167.50 | $173.70 | $164.40 | -0.78% |
| ۱۳۶۸ دی1989-12-22 | $167.50 | $182.10 | $182.30 | $167.50 | -8.12% |
| ۱۳۶۸ آذر1989-11-22 | $182.30 | $186.10 | $190.00 | $178.50 | -2.09% |
| ۱۳۶۸ آبان1989-10-23 | $186.20 | $184.30 | $188.50 | $180.90 | -0.96% |
| ۱۳۶۸ مهر1989-09-25 | $188.00 | $187.00 | $194.00 | $183.00 | +0.16% |
| ۱۳۶۸ شهریور1989-08-23 | $187.70 | $192.90 | $209.40 | $185.30 | -8.44% |
| ۱۳۶۸ مرداد1989-07-24 | $205.00 | $206.20 | $210.50 | $183.20 | -1.30% |
| ۱۳۶۸ تیر1989-06-22 | $207.70 | $220.70 | $235.00 | $206.60 | -4.81% |
| ۱۳۶۸ خرداد1989-05-22 | $218.20 | $209.00 | $225.20 | $201.30 | +3.81% |
| ۱۳۶۸ اردیبهشت1989-04-21 | $210.20 | $231.50 | $233.50 | $209.50 | -8.05% |
| ۱۳۶۸ فروردین1989-03-21 | $228.60 | $245.50 | $246.70 | $216.00 | -6.92% |
| ۱۳۶۷ اسفند1989-02-21 | $245.60 | $236.00 | $245.80 | $234.60 | +2.68% |
| ۱۳۶۷ بهمن1989-01-23 | $239.20 | $242.80 | $252.00 | $228.50 | -0.79% |
| ۱۳۶۷ دی1988-12-22 | $241.10 | $256.20 | $268.40 | $240.00 | -5.71% |
| ۱۳۶۷ آذر1988-11-22 | $255.70 | $243.60 | $258.50 | $238.60 | +5.36% |
| ۱۳۶۷ آبان1988-10-24 | $242.70 | $248.70 | $269.00 | $236.60 | -3.19% |
| ۱۳۶۷ مهر1988-09-23 | $250.70 | $262.70 | $269.00 | $250.20 | -4.46% |
| ۱۳۶۷ شهریور1988-08-23 | $262.40 | $262.50 | $284.00 | $252.00 | -1.91% |
| ۱۳۶۷ مرداد1988-07-25 | $267.50 | $253.20 | $289.40 | $230.00 | +5.03% |
| ۱۳۶۷ تیر1988-06-22 | $254.70 | $319.50 | $336.50 | $248.80 | -21.02% |
| ۱۳۶۷ خرداد1988-05-23 | $322.50 | $230.50 | $322.50 | $224.20 | +35.96% |
| ۱۳۶۷ اردیبهشت1988-04-21 | $237.20 | $195.30 | $249.00 | $193.50 | +20.47% |
| ۱۳۶۷ فروردین1988-03-21 | $196.90 | $187.20 | $201.70 | $187.20 | +5.24% |
| ۱۳۶۶ اسفند1988-02-22 | $187.10 | $186.60 | $191.20 | $181.50 | +0.05% |
| ۱۳۶۶ بهمن1988-01-21 | $187.00 | $181.80 | $192.20 | $174.30 | 0.00% |
| ۱۳۶۶ دی1987-12-22 | $187.00 | $200.20 | $205.00 | $181.50 | -9.88% |
| ۱۳۶۶ آذر1987-11-23 | $207.50 | $208.20 | $223.20 | $198.50 | -1.14% |
| ۱۳۶۶ آبان1987-10-23 | $209.90 | $176.70 | $210.30 | $176.00 | +18.86% |
| ۱۳۶۶ مهر1987-09-23 | $176.60 | $169.30 | $185.30 | $167.00 | +3.76% |
| ۱۳۶۶ شهریور1987-08-24 | $170.20 | $158.40 | $183.00 | $156.30 | +7.25% |
| ۱۳۶۶ مرداد1987-07-23 | $158.70 | $166.90 | $169.50 | $156.90 | -6.65% |
| ۱۳۶۶ تیر1987-06-22 | $170.00 | $173.00 | $176.30 | $166.50 | -4.33% |
| ۱۳۶۶ خرداد1987-05-22 | $177.70 | $167.00 | $195.40 | $161.50 | +6.28% |
| ۱۳۶۶ اردیبهشت1987-04-21 | $167.20 | $150.20 | $179.50 | $148.80 | +11.17% |
| ۱۳۶۶ فروردین1987-03-23 | $150.40 | $139.00 | $152.50 | $138.80 | +7.81% |
| ۱۳۶۵ اسفند1987-02-20 | $139.50 | $144.50 | $145.20 | $137.50 | -3.19% |
| ۱۳۶۵ بهمن1987-01-21 | $144.10 | $145.20 | $148.60 | $140.50 | -0.96% |
| ۱۳۶۵ دی1986-12-22 | $145.50 | $142.80 | $149.50 | $140.10 | +1.89% |
| ۱۳۶۵ آذر1986-11-24 | $142.80 | $149.70 | $150.20 | $141.70 | -4.74% |
| ۱۳۶۵ آبان1986-10-23 | $149.90 | $149.50 | $152.00 | $147.20 | -0.40% |
| ۱۳۶۵ مهر1986-09-23 | $150.50 | $150.50 | $152.80 | $144.80 | +0.13% |
| ۱۳۶۵ شهریور1986-08-25 | $150.30 | $154.10 | $158.50 | $150.10 | -2.59% |
| ۱۳۶۵ مرداد1986-07-23 | $154.30 | $151.20 | $160.00 | $145.80 | -4.46% |
| ۱۳۶۵ تیر1986-06-23 | $161.50 | $149.90 | $162.50 | $144.50 | +7.59% |
| ۱۳۶۵ خرداد1986-05-22 | $150.10 | $148.20 | $152.00 | $146.70 | +1.28% |
| ۱۳۶۵ اردیبهشت1986-04-21 | $148.20 | $152.90 | $159.50 | $144.30 | -3.07% |
| ۱۳۶۵ فروردین1986-03-21 | $152.90 | $160.70 | $161.20 | $150.50 | -4.97% |
| ۱۳۶۴ اسفند1986-02-20 | $160.90 | $152.70 | $163.90 | $151.60 | +5.16% |
| ۱۳۶۴ بهمن1986-01-21 | $153.00 | $155.00 | $156.70 | $147.70 | -0.65% |
| ۱۳۶۴ دی1985-12-23 | $154.00 | $145.90 | $157.30 | $145.10 | +5.62% |
| ۱۳۶۴ آذر1985-11-22 | $145.80 | $139.00 | $147.70 | $137.40 | +5.50% |
| ۱۳۶۴ آبان1985-10-23 | $138.20 | $144.30 | $150.10 | $134.90 | -1.99% |
| ۱۳۶۴ مهر1985-09-23 | $141.00 | $135.70 | $145.20 | $129.30 | +6.58% |
| ۱۳۶۴ شهریور1985-08-23 | $132.30 | $124.40 | $132.40 | $121.70 | +6.18% |
| ۱۳۶۴ مرداد1985-07-23 | $124.60 | $128.00 | $129.20 | $117.70 | -0.80% |
| ۱۳۶۴ تیر1985-06-24 | $125.60 | $122.60 | $136.50 | $117.50 | +2.11% |
| ۱۳۶۴ خرداد1985-05-22 | $123.00 | $122.70 | $127.00 | $117.60 | +3.71% |
| ۱۳۶۴ اردیبهشت1985-04-22 | $118.60 | $127.30 | $128.80 | $118.50 | -7.13% |
| ۱۳۶۴ فروردین1985-03-21 | $127.70 | $139.80 | $141.50 | $126.60 | -4.91% |
| ۱۳۶۳ اسفند1985-02-20 | $134.30 | $130.70 | $135.50 | $123.60 | +2.52% |
۵۰۰ ردیف اخیر از ۵۶۲ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵