سویا
$12.61دلار/بوشل+0.06%کهنه · ۵ روز پیش
- بیشترین
- $17.89
- کمترین
- $4.015
- میانگین پایانی
- $8.951
- تغییر در بازه
- +122.05%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $12.61 | $12.61 | $12.61 | $12.61 | +0.06% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $12.61 | $12.92 | $12.96 | $12.53 | -2.46% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $12.92 | $12.77 | $13.09 | $12.70 | +1.17% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $12.77 | $13.20 | $13.23 | $12.74 | -3.24% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $13.20 | $13.03 | $13.30 | $12.98 | +1.30% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $13.03 | $12.81 | $13.31 | $12.76 | +0.54% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $12.96 | $12.93 | $13.18 | $11.39 | +0.14% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $12.94 | $12.76 | $13.12 | $11.50 | +1.29% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $12.78 | $12.26 | $12.78 | $12.06 | +4.24% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $12.26 | $11.76 | $12.29 | $11.74 | +4.21% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $11.76 | $11.55 | $11.78 | $11.42 | +1.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $11.60 | $11.73 | $11.76 | $10.80 | -0.92% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $11.71 | $12.47 | $12.48 | $11.66 | -4.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $12.29 | $12.03 | $12.29 | $12.03 | +2.91% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $11.94 | $11.91 | $12.07 | $11.85 | +0.37% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $11.90 | $11.56 | $12.03 | $11.56 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $11.48 | $11.56 | $11.59 | $11.26 | -0.63% |
| هفته‌ی ۱۴۰۵/۰۳/۳۱2026-06-21 | $11.55 | $11.43 | $11.60 | $11.30 | +2.87% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $11.23 | $11.14 | $11.40 | $11.03 | +0.85% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $11.13 | $11.22 | $11.30 | $11.09 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $11.22 | $11.87 | $11.94 | $11.18 | -5.42% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $11.87 | $11.97 | $12.01 | $11.82 | -0.90% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $11.97 | $12.05 | $12.21 | $11.91 | +1.76% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $11.77 | $12.08 | $12.35 | $11.73 | -2.47% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $12.06 | $12.03 | $12.26 | $11.83 | +0.88% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $11.96 | $11.79 | $12.06 | $11.78 | +1.61% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $11.77 | $11.67 | $12.01 | $11.67 | +0.94% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $11.66 | $11.76 | $11.83 | $11.52 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $11.72 | $11.59 | $11.72 | $11.59 | +0.78% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $11.62 | $11.59 | $11.70 | $11.57 | +0.25% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $11.60 | $11.61 | $11.79 | $11.52 | -0.09% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $11.61 | $12.25 | $12.25 | $11.48 | -5.17% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $12.24 | $12.01 | $12.38 | $11.79 | +1.83% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $12.02 | $11.73 | $12.02 | $11.59 | +2.71% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $11.70 | $11.37 | $11.75 | $11.36 | +2.79% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $11.38 | $11.32 | $11.47 | $11.24 | +0.31% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $11.35 | $11.15 | $11.41 | $11.06 | +1.79% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $11.15 | $10.64 | $11.37 | $10.52 | +4.75% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $10.64 | $10.68 | $10.86 | $10.59 | -0.33% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $10.68 | $10.56 | $10.73 | $10.52 | +0.95% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $10.58 | $10.54 | $10.59 | $10.23 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $10.63 | $10.46 | $10.71 | $10.46 | +1.60% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $10.46 | $10.75 | $10.78 | $10.38 | -2.49% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $10.73 | $10.59 | $10.83 | $10.59 | +2.22% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $10.49 | $10.75 | $10.80 | $10.47 | -2.55% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $10.77 | $11.05 | $11.08 | $10.76 | -2.58% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $11.05 | $11.40 | $11.42 | $11.05 | -2.86% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $11.38 | $11.28 | $11.39 | $11.16 | +1.13% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $11.25 | $11.20 | $11.70 | $11.13 | +1.10% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $11.13 | $11.06 | $11.39 | $11.06 | -0.38% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $11.17 | $11.14 | $11.37 | $11.04 | +0.16% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $11.15 | $10.74 | $11.16 | $10.70 | +5.19% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10.60 | $10.37 | $10.63 | $10.37 | +4.00% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $10.20 | $10.06 | $10.22 | $10.01 | +1.27% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $10.07 | $10.15 | $10.30 | $10.03 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $10.18 | $10.12 | $10.29 | $9.938 | +0.42% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $10.14 | $10.24 | $10.25 | $10.05 | -1.15% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $10.26 | $10.43 | $10.53 | $10.24 | -0.02% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $10.26 | $10.08 | $10.26 | $10.06 | -0.12% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $10.27 | $10.53 | $10.53 | $10.22 | -2.61% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $10.55 | $10.58 | $10.62 | $10.40 | -0.38% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $10.59 | $10.42 | $10.63 | $10.31 | +1.53% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $10.43 | $9.688 | $10.44 | $9.653 | +5.57% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $9.875 | $9.905 | $10.02 | $9.813 | -0.18% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $9.893 | $10.16 | $10.18 | $9.860 | -1.27% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $10.02 | $10.16 | $10.20 | $9.983 | -2.51% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $10.28 | $10.00 | $10.37 | $9.930 | +2.34% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $10.04 | $10.47 | $10.47 | $9.998 | -4.86% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $10.56 | $10.34 | $10.64 | $10.17 | +2.15% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $10.33 | $10.75 | $10.78 | $10.23 | -3.25% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $10.68 | $10.70 | $10.81 | $10.64 | -0.16% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $10.70 | $10.58 | $10.71 | $10.39 | +1.18% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $10.57 | $10.42 | $10.61 | $10.33 | +1.49% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $10.42 | $10.60 | $10.68 | $10.40 | -1.74% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $10.60 | $10.50 | $10.73 | $10.46 | +0.98% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $10.50 | $10.46 | $10.75 | $10.46 | -0.17% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $10.52 | $10.53 | $10.58 | $10.37 | -0.59% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $10.58 | $10.59 | $10.64 | $10.37 | -0.12% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $10.59 | $10.50 | $10.68 | $10.41 | +2.19% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $10.37 | $10.41 | $10.50 | $10.28 | -0.60% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $10.43 | $9.718 | $10.45 | $9.695 | +6.73% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $9.770 | $10.23 | $10.35 | $9.703 | -4.50% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $10.23 | $10.10 | $10.24 | $9.975 | +1.31% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $10.10 | $10.16 | $10.22 | $10.04 | +1.05% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $9.993 | $10.13 | $10.13 | $9.828 | -2.51% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $10.25 | $10.26 | $10.37 | $9.910 | -0.07% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $10.26 | $10.56 | $10.61 | $10.25 | -1.32% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $10.40 | $10.33 | $10.49 | $10.26 | +0.34% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $10.36 | $10.47 | $10.57 | $10.24 | -1.29% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $10.50 | $10.32 | $10.80 | $10.32 | +0.72% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $10.42 | $10.50 | $10.62 | $10.34 | -1.30% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $10.56 | $10.45 | $10.76 | $10.39 | +2.10% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $10.34 | $10.22 | $10.54 | $10.19 | +0.85% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $10.25 | $9.938 | $10.34 | $9.855 | +3.38% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $9.918 | $9.943 | $10.16 | $9.868 | +0.20% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $9.898 | $9.795 | $9.983 | $9.718 | +1.07% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $9.793 | $9.938 | $9.995 | $9.470 | -1.58% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $9.950 | $9.973 | $10.08 | $9.918 | -0.43% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $9.993 | $9.968 | $10.04 | $9.845 | +0.33% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $9.960 | $9.943 | $10.06 | $9.870 | +0.38% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $9.923 | $10.12 | $10.22 | $9.825 | -1.64% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $10.09 | $10.30 | $10.42 | $9.863 | -2.09% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $10.30 | $9.965 | $10.44 | $9.820 | +3.67% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $9.938 | $9.953 | $10.09 | $9.773 | -0.38% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $9.975 | $9.825 | $10.18 | $9.818 | +1.50% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $9.828 | $10.17 | $10.24 | $9.808 | -3.75% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $10.21 | $10.52 | $10.58 | $10.20 | -3.31% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $10.56 | $10.78 | $10.88 | $10.55 | -2.49% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $10.83 | $10.29 | $10.87 | $10.29 | +5.20% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $10.30 | $10.24 | $10.41 | $10.18 | +2.31% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $10.06 | $10.02 | $10.21 | $9.955 | +0.12% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $10.05 | $10.00 | $10.31 | $9.953 | +0.50% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $10.00 | $9.650 | $10.08 | $9.605 | +2.77% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $9.730 | $9.573 | $9.850 | $9.573 | +1.67% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $9.570 | $9.875 | $9.888 | $9.400 | -3.21% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $9.888 | $10.20 | $10.33 | $9.873 | -2.87% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $10.18 | $10.39 | $10.39 | $10.05 | -2.30% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $10.42 | $10.41 | $10.82 | $10.39 | +0.51% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $10.37 | $10.49 | $10.57 | $10.30 | -6.18% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $11.05 | $11.62 | $11.63 | $11.03 | -5.25% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $11.66 | $11.34 | $11.70 | $11.30 | +2.89% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $11.34 | $11.47 | $11.63 | $11.31 | -1.18% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $11.47 | $11.68 | $11.68 | $11.39 | -1.82% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $11.68 | $11.78 | $11.87 | $11.61 | -0.72% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $11.77 | $12.03 | $12.04 | $11.71 | -2.22% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $12.04 | $12.47 | $12.52 | $12.01 | -3.33% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $12.45 | $12.25 | $12.55 | $12.21 | +1.61% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $12.25 | $12.19 | $12.35 | $12.04 | +0.51% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $12.19 | $12.15 | $12.57 | $12.05 | +0.33% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $12.15 | $11.76 | $12.17 | $11.56 | +3.21% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $11.77 | $11.63 | $11.92 | $11.60 | +0.99% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $11.66 | $11.85 | $11.89 | $11.46 | -1.77% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $11.87 | $11.99 | $12.04 | $11.64 | -0.84% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $11.97 | $12.09 | $12.16 | $11.82 | +0.40% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $11.92 | $12.07 | $12.23 | $11.91 | -1.12% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $12.06 | $12.13 | $12.40 | $11.96 | -0.58% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $12.13 | $11.85 | $12.18 | $11.75 | +2.41% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $11.84 | $11.52 | $11.85 | $11.40 | +2.84% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $11.51 | $11.45 | $11.62 | $11.29 | +0.83% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $11.42 | $11.80 | $11.92 | $11.38 | -2.93% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $11.76 | $11.89 | $12.03 | $11.64 | -1.16% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $11.90 | $12.00 | $12.14 | $11.88 | -0.69% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $11.98 | $12.19 | $12.33 | $11.97 | -1.48% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $12.16 | $12.26 | $12.53 | $12.16 | -0.55% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $12.23 | $12.38 | $12.49 | $12.13 | -0.10% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $12.24 | $12.58 | $12.61 | $12.03 | -2.55% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $12.56 | $12.91 | $12.91 | $12.55 | -3.22% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $12.98 | $13.07 | $13.28 | $12.97 | -0.63% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $13.06 | $13.33 | $13.41 | $12.98 | -1.90% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $13.32 | $13.29 | $13.60 | $13.21 | +0.64% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $13.23 | $13.43 | $13.49 | $13.12 | -1.67% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $13.46 | $13.49 | $13.70 | $13.42 | -0.24% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $13.49 | $13.53 | $14.04 | $13.44 | -0.57% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $13.57 | $13.54 | $14.11 | $13.50 | +0.67% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $13.48 | $13.52 | $13.85 | $13.36 | -0.31% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $13.52 | $13.20 | $13.55 | $13.00 | +2.44% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $13.20 | $13.20 | $13.25 | $12.98 | -0.06% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $13.20 | $13.00 | $13.34 | $12.99 | +1.56% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $13.00 | $12.86 | $13.19 | $12.70 | +1.21% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $12.85 | $12.92 | $13.05 | $12.78 | -0.77% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $12.95 | $13.12 | $13.36 | $12.93 | -1.45% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $13.14 | $13.55 | $13.60 | $13.10 | -3.12% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $13.56 | $13.63 | $13.83 | $13.34 | -0.53% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $13.63 | $13.69 | $13.85 | $13.53 | -0.46% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $13.69 | $13.98 | $14.10 | $13.66 | -1.33% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $13.88 | $13.62 | $13.91 | $13.33 | +2.55% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $13.53 | $13.44 | $13.57 | $13.03 | +1.20% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $13.37 | $13.78 | $13.81 | $13.26 | -3.59% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $13.87 | $14.26 | $14.28 | $13.62 | -3.21% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $14.33 | $14.35 | $14.90 | $14.25 | +0.28% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $14.29 | $14.13 | $14.51 | $13.97 | -3.46% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $14.80 | $14.36 | $14.99 | $14.27 | +3.68% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $14.28 | $14.42 | $15.05 | $14.25 | -0.99% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $14.42 | $14.00 | $14.53 | $13.51 | +2.71% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $14.04 | $14.13 | $14.47 | $13.83 | -0.25% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $14.08 | $12.99 | $14.13 | $12.88 | +8.60% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $12.96 | $12.63 | $13.00 | $12.55 | +2.65% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $12.63 | $12.61 | $12.65 | $11.93 | +0.12% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $12.61 | $12.47 | $12.78 | $12.36 | +1.04% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $12.48 | $13.16 | $13.35 | $12.45 | -10.22% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $13.90 | $14.37 | $14.47 | $13.85 | -3.24% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $14.37 | $14.19 | $14.40 | $13.92 | +1.22% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $14.19 | $14.50 | $14.62 | $13.97 | -2.05% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $14.49 | $14.68 | $15.01 | $14.44 | -1.24% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $14.67 | $14.61 | $14.89 | $14.56 | +0.32% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $14.63 | $14.80 | $15.01 | $14.56 | -0.88% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $14.76 | $14.06 | $14.83 | $14.01 | +4.92% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $14.06 | $14.58 | $14.76 | $13.84 | -3.76% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $14.61 | $15.15 | $15.17 | $14.56 | -3.04% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $15.07 | $15.20 | $15.39 | $14.98 | -0.77% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $15.19 | $15.20 | $15.25 | $14.78 | -0.03% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $15.19 | $15.31 | $15.50 | $15.17 | -0.20% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $15.22 | $15.33 | $15.46 | $15.10 | -0.73% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $15.34 | $15.27 | $15.34 | $15.00 | +0.52% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $15.26 | $15.11 | $15.35 | $15.07 | +1.40% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $15.05 | $14.96 | $15.19 | $14.76 | +0.18% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $15.02 | $15.19 | $15.45 | $15.00 | -1.70% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $15.28 | $15.00 | $15.33 | $14.74 | +2.36% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $14.93 | $15.24 | $15.29 | $14.65 | -2.07% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $15.24 | $14.96 | $15.38 | $14.85 | +2.66% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $14.85 | $14.71 | $14.91 | $14.62 | +0.05% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $14.84 | $14.88 | $14.92 | $14.63 | -0.30% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $14.88 | $14.47 | $14.97 | $14.43 | +2.89% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $14.47 | $14.34 | $14.84 | $14.30 | +0.29% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $14.42 | $14.33 | $14.54 | $14.22 | +0.63% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $14.33 | $14.49 | $14.69 | $14.13 | -1.16% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $14.50 | $14.55 | $14.69 | $14.21 | -0.84% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $14.62 | $14.15 | $14.66 | $13.98 | +4.43% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $14.00 | $14.03 | $14.09 | $13.76 | -0.30% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $14.05 | $13.91 | $14.07 | $13.67 | +0.84% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $13.93 | $13.79 | $14.23 | $13.77 | +0.98% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $13.79 | $13.74 | $14.04 | $13.62 | +0.27% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $13.76 | $14.30 | $14.41 | $13.74 | -3.93% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $14.32 | $14.52 | $14.94 | $14.27 | -1.61% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $14.55 | $14.09 | $15.09 | $14.02 | +3.04% |
| هفته‌ی ۱۴۰۱/۰۶/۱۴2022-09-05 | $14.12 | $14.26 | $14.32 | $13.73 | -0.58% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $14.21 | $14.58 | $14.61 | $13.90 | -2.79% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $14.61 | $13.98 | $14.85 | $13.93 | +4.08% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $14.04 | $14.42 | $14.44 | $13.76 | -8.53% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $15.35 | $14.60 | $15.57 | $14.54 | +4.90% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $14.63 | $15.00 | $15.04 | $13.90 | -1.61% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $14.87 | $13.45 | $15.16 | $13.25 | +12.03% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $13.28 | $13.73 | $14.10 | $13.05 | -2.35% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $13.60 | $15.35 | $15.53 | $13.50 | -10.16% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $15.13 | $14.94 | $15.17 | $14.24 | +0.23% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $15.10 | $15.11 | $16.01 | $15.04 | -0.72% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $15.21 | $16.97 | $16.97 | $14.95 | -6.26% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $16.22 | $16.65 | $16.69 | $16.07 | -2.39% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $16.62 | $16.42 | $16.90 | $16.28 | +1.73% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $16.34 | $17.38 | $17.38 | $16.13 | -1.76% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $16.63 | $16.41 | $16.72 | $16.06 | +1.29% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $16.42 | $16.06 | $16.46 | $15.97 | -0.29% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $16.47 | $16.24 | $16.52 | $15.78 | +1.51% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $16.22 | $16.85 | $16.89 | $16.18 | -3.72% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $16.85 | $16.87 | $17.05 | $16.57 | -0.19% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $16.88 | $16.73 | $17.34 | $16.69 | +0.42% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $16.81 | $16.70 | $16.81 | $16.36 | +0.78% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $16.68 | $15.68 | $16.69 | $15.61 | +6.46% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $15.67 | $16.81 | $16.87 | $15.65 | -7.21% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $16.89 | $16.50 | $17.13 | $16.46 | +2.60% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $16.46 | $16.92 | $16.98 | $16.16 | -1.80% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $16.76 | $16.87 | $17.34 | $16.50 | +0.93% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $16.61 | $16.30 | $16.99 | $16.13 | +4.80% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $15.85 | $15.99 | $17.59 | $15.79 | -1.18% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $16.04 | $15.90 | $16.11 | $15.46 | +1.09% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $15.86 | $15.74 | $16.35 | $15.63 | +1.85% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $15.58 | $14.79 | $15.68 | $14.79 | +5.58% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $14.75 | $14.28 | $14.85 | $13.90 | +3.67% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $14.23 | $13.70 | $14.37 | $13.60 | +3.89% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $13.70 | $14.05 | $14.10 | $13.64 | -2.87% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $14.10 | $13.49 | $14.15 | $13.42 | +5.30% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $13.39 | $13.46 | $13.85 | $13.35 | -0.24% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $13.43 | $12.92 | $13.43 | $12.81 | +4.19% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $12.89 | $12.78 | $12.98 | $12.44 | +1.12% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $12.74 | $12.76 | $12.84 | $12.47 | +0.24% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $12.71 | $12.70 | $12.79 | $12.24 | +0.65% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $12.63 | $12.76 | $12.92 | $12.51 | -0.94% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $12.75 | $12.54 | $13.01 | $12.50 | +2.47% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $12.44 | $12.04 | $12.50 | $11.81 | +3.21% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $12.06 | $12.49 | $12.61 | $12.04 | -3.52% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $12.50 | $12.30 | $12.66 | $12.27 | +1.52% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $12.31 | $12.27 | $12.59 | $12.18 | +0.37% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $12.26 | $12.52 | $12.63 | $11.96 | -2.23% |
| هفته‌ی ۱۴۰۰/۰۷/۱۲2021-10-04 | $12.54 | $12.53 | $12.74 | $12.42 | -0.18% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | $12.57 | $12.93 | $13.07 | $12.52 | -2.95% |
| هفته‌ی ۱۴۰۰/۰۶/۲۹2021-09-20 | $12.95 | $12.94 | $13.00 | $12.67 | +0.14% |
| هفته‌ی ۱۴۰۰/۰۶/۲۲2021-09-13 | $12.93 | $12.90 | $13.17 | $12.77 | +0.51% |
| هفته‌ی ۱۴۰۰/۰۶/۱۵2021-09-06 | $12.87 | $12.92 | $13.06 | $12.63 | -0.43% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $12.92 | $13.23 | $13.36 | $12.70 | -2.36% |
| هفته‌ی ۱۴۰۰/۰۶/۰۱2021-08-23 | $13.23 | $12.89 | $13.40 | $12.87 | +2.52% |
| هفته‌ی ۱۴۰۰/۰۵/۲۵2021-08-16 | $12.91 | $13.66 | $13.80 | $12.77 | -5.99% |
| هفته‌ی ۱۴۰۰/۰۵/۱۸2021-08-09 | $13.73 | $13.46 | $13.75 | $13.30 | +2.14% |
| هفته‌ی ۱۴۰۰/۰۵/۱۱2021-08-02 | $13.44 | $13.55 | $13.62 | $13.13 | -0.83% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | $13.56 | $13.60 | $13.92 | $13.37 | -0.02% |
| هفته‌ی ۱۴۰۰/۰۴/۲۸2021-07-19 | $13.56 | $14.27 | $14.31 | $13.50 | -3.57% |
| هفته‌ی ۱۴۰۰/۰۴/۲۱2021-07-12 | $14.06 | $13.79 | $14.58 | $13.79 | +1.94% |
| هفته‌ی ۱۴۰۰/۰۴/۱۵2021-07-06 | $13.79 | $14.08 | $14.08 | $13.34 | -3.77% |
| هفته‌ی ۱۴۰۰/۰۴/۰۷2021-06-28 | $14.33 | $13.03 | $14.60 | $12.99 | +10.02% |
| هفته‌ی ۱۴۰۰/۰۳/۳۱2021-06-21 | $13.03 | $13.33 | $13.81 | $13.00 | -3.86% |
| هفته‌ی ۱۴۰۰/۰۳/۲۴2021-06-14 | $13.55 | $14.78 | $14.80 | $12.89 | -8.60% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | $14.83 | $15.53 | $15.78 | $14.73 | -3.58% |
| هفته‌ی ۱۴۰۰/۰۳/۱۰2021-05-31 | $15.38 | $15.44 | $15.44 | $14.90 | +3.74% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | $14.82 | $14.67 | $15.06 | $14.38 | +0.66% |
| هفته‌ی ۱۴۰۰/۰۲/۲۷2021-05-17 | $14.72 | $15.26 | $15.40 | $14.62 | -7.19% |
| هفته‌ی ۱۴۰۰/۰۲/۲۰2021-05-10 | $15.86 | $15.77 | $16.68 | $15.73 | -0.22% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $15.90 | $15.49 | $16.00 | $15.16 | +3.62% |
| هفته‌ی ۱۴۰۰/۰۲/۰۶2021-04-26 | $15.34 | $15.24 | $15.75 | $14.91 | +1.20% |
| هفته‌ی ۱۴۰۰/۰۱/۳۰2021-04-19 | $15.16 | $14.30 | $15.26 | $14.24 | +6.57% |
| هفته‌ی ۱۴۰۰/۰۱/۲۳2021-04-12 | $14.23 | $13.98 | $14.30 | $13.75 | +1.73% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $13.98 | $14.04 | $14.23 | $13.96 | +0.11% |
| هفته‌ی ۱۴۰۰/۰۱/۰۹2021-03-29 | $13.97 | $13.92 | $14.48 | $13.55 | +0.40% |
| هفته‌ی ۱۴۰۰/۰۱/۰۲2021-03-22 | $13.91 | $14.06 | $14.23 | $13.90 | -0.84% |
| هفته‌ی ۱۳۹۹/۱۲/۲۵2021-03-15 | $14.03 | $13.98 | $14.16 | $13.78 | -0.73% |
| هفته‌ی ۱۳۹۹/۱۲/۱۸2021-03-08 | $14.13 | $14.42 | $14.60 | $13.92 | -1.17% |
| هفته‌ی ۱۳۹۹/۱۲/۱۱2021-03-01 | $14.30 | $14.15 | $14.38 | $13.81 | +1.83% |
| هفته‌ی ۱۳۹۹/۱۲/۰۴2021-02-22 | $14.04 | $13.87 | $14.46 | $13.75 | +1.76% |
| هفته‌ی ۱۳۹۹/۱۱/۲۷2021-02-15 | $13.80 | $13.67 | $13.93 | $13.67 | +0.64% |
| هفته‌ی ۱۳۹۹/۱۱/۲۰2021-02-08 | $13.71 | $13.67 | $14.07 | $13.37 | +0.40% |
| هفته‌ی ۱۳۹۹/۱۱/۱۳2021-02-01 | $13.66 | $13.72 | $13.80 | $13.39 | -0.09% |
| هفته‌ی ۱۳۹۹/۱۱/۰۶2021-01-25 | $13.67 | $13.08 | $13.93 | $12.97 | +4.21% |
| هفته‌ی ۱۳۹۹/۱۰/۳۰2021-01-19 | $13.12 | $14.18 | $14.19 | $13.05 | -7.28% |
| هفته‌ی ۱۳۹۹/۱۰/۲۲2021-01-11 | $14.15 | $13.79 | $14.37 | $13.54 | +2.91% |
| هفته‌ی ۱۳۹۹/۱۰/۱۵2021-01-04 | $13.75 | $13.19 | $13.86 | $13.01 | +4.92% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $13.10 | $12.75 | $13.21 | $12.46 | +3.63% |
| هفته‌ی ۱۳۹۹/۱۰/۰۱2020-12-21 | $12.64 | $12.29 | $12.75 | $12.18 | +3.30% |
| هفته‌ی ۱۳۹۹/۰۹/۲۴2020-12-14 | $12.24 | $11.70 | $12.29 | $11.67 | +4.97% |
| هفته‌ی ۱۳۹۹/۰۹/۱۷2020-12-07 | $11.66 | $11.62 | $11.83 | $11.49 | +0.09% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | $11.65 | $11.99 | $12.00 | $11.43 | -2.33% |
| هفته‌ی ۱۳۹۹/۰۹/۰۳2020-11-23 | $11.93 | $11.95 | $12.00 | $11.76 | +0.97% |
| هفته‌ی ۱۳۹۹/۰۸/۲۶2020-11-16 | $11.81 | $11.50 | $11.96 | $11.45 | +2.90% |
| هفته‌ی ۱۳۹۹/۰۸/۱۹2020-11-09 | $11.48 | $11.01 | $11.62 | $11.00 | +4.22% |
| هفته‌ی ۱۳۹۹/۰۸/۱۲2020-11-02 | $11.02 | $10.55 | $11.13 | $10.45 | +4.28% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | $10.56 | $10.81 | $10.89 | $10.47 | -2.29% |
| هفته‌ی ۱۳۹۹/۰۷/۲۸2020-10-19 | $10.81 | $10.51 | $10.86 | $10.48 | +2.93% |
| هفته‌ی ۱۳۹۹/۰۷/۲۱2020-10-12 | $10.50 | $10.65 | $10.75 | $10.34 | -1.45% |
| هفته‌ی ۱۳۹۹/۰۷/۱۴2020-10-05 | $10.66 | $10.24 | $10.77 | $10.20 | +4.00% |
| هفته‌ی ۱۳۹۹/۰۷/۰۷2020-09-28 | $10.25 | $10.05 | $10.38 | $9.903 | +1.84% |
| هفته‌ی ۱۳۹۹/۰۶/۳۱2020-09-21 | $10.06 | $10.46 | $10.49 | $9.988 | -3.92% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | $10.47 | $9.960 | $10.50 | $9.893 | +5.15% |
| هفته‌ی ۱۳۹۹/۰۶/۱۸2020-09-08 | $9.960 | $9.700 | $9.980 | $9.618 | +2.89% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $9.680 | $9.555 | $9.695 | $9.428 | +1.84% |
| هفته‌ی ۱۳۹۹/۰۶/۰۳2020-08-24 | $9.505 | $9.050 | $9.520 | $9.010 | +5.06% |
| هفته‌ی ۱۳۹۹/۰۵/۲۷2020-08-17 | $9.048 | $9.013 | $9.195 | $9.013 | +0.86% |
| هفته‌ی ۱۳۹۹/۰۵/۲۰2020-08-10 | $8.970 | $8.660 | $8.990 | $8.633 | +3.61% |
| هفته‌ی ۱۳۹۹/۰۵/۱۳2020-08-03 | $8.658 | $8.903 | $8.963 | $8.645 | -2.75% |
| هفته‌ی ۱۳۹۹/۰۵/۰۶2020-07-27 | $8.903 | $8.970 | $9.028 | $8.798 | -0.95% |
| هفته‌ی ۱۳۹۹/۰۴/۳۰2020-07-20 | $8.988 | $8.930 | $9.043 | $8.865 | +0.73% |
| هفته‌ی ۱۳۹۹/۰۴/۲۳2020-07-13 | $8.923 | $8.823 | $8.933 | $8.705 | +0.56% |
| هفته‌ی ۱۳۹۹/۰۴/۱۶2020-07-06 | $8.873 | $8.960 | $9.043 | $8.838 | -0.45% |
| هفته‌ی ۱۳۹۹/۰۴/۰۹2020-06-29 | $8.913 | $8.593 | $8.958 | $8.560 | +3.63% |
| هفته‌ی ۱۳۹۹/۰۴/۰۲2020-06-22 | $8.600 | $8.750 | $8.780 | $8.583 | -1.83% |
| هفته‌ی ۱۳۹۹/۰۳/۲۶2020-06-15 | $8.760 | $8.718 | $8.800 | $8.610 | +0.40% |
| هفته‌ی ۱۳۹۹/۰۳/۱۹2020-06-08 | $8.725 | $8.718 | $8.753 | $8.598 | +0.29% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | $8.700 | $8.460 | $8.745 | $8.370 | +3.14% |
| هفته‌ی ۱۳۹۹/۰۳/۰۴2020-05-24 | $8.435 | $8.335 | $8.535 | $8.326 | +0.84% |
| هفته‌ی ۱۳۹۹/۰۲/۲۹2020-05-18 | $8.365 | $8.418 | $8.518 | $8.325 | -0.51% |
| هفته‌ی ۱۳۹۹/۰۲/۲۲2020-05-11 | $8.408 | $8.540 | $8.613 | $8.350 | -1.15% |
| هفته‌ی ۱۳۹۹/۰۲/۱۵2020-05-04 | $8.505 | $8.483 | $8.565 | $8.315 | +0.12% |
| هفته‌ی ۱۳۹۹/۰۲/۰۸2020-04-27 | $8.495 | $8.385 | $8.560 | $8.295 | +1.19% |
| هفته‌ی ۱۳۹۹/۰۲/۰۱2020-04-20 | $8.395 | $8.435 | $8.568 | $8.185 | -0.33% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $8.423 | $8.710 | $8.775 | $8.415 | -2.43% |
| هفته‌ی ۱۳۹۹/۰۱/۱۸2020-04-06 | $8.633 | $8.585 | $8.738 | $8.543 | +0.44% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | $8.595 | $8.840 | $8.965 | $8.565 | -2.91% |
| هفته‌ی ۱۳۹۹/۰۱/۰۴2020-03-23 | $8.853 | $8.615 | $8.980 | $8.608 | +2.37% |
| هفته‌ی ۱۳۹۸/۱۲/۲۶2020-03-16 | $8.648 | $8.500 | $8.670 | $8.290 | +1.89% |
| هفته‌ی ۱۳۹۸/۱۲/۱۹2020-03-09 | $8.488 | $8.835 | $8.850 | $8.453 | -4.77% |
| هفته‌ی ۱۳۹۸/۱۲/۱۲2020-03-02 | $8.913 | $8.923 | $9.125 | $8.885 | -0.17% |
| هفته‌ی ۱۳۹۸/۱۲/۰۵2020-02-24 | $8.928 | $8.963 | $8.990 | $8.783 | -0.70% |
| هفته‌ی ۱۳۹۸/۱۱/۲۹2020-02-18 | $8.990 | $9.045 | $9.103 | $8.948 | -0.47% |
| هفته‌ی ۱۳۹۸/۱۱/۲۱2020-02-10 | $9.033 | $8.958 | $9.085 | $8.908 | +0.92% |
| هفته‌ی ۱۳۹۸/۱۱/۱۴2020-02-03 | $8.950 | $8.850 | $9.015 | $8.830 | +0.93% |
| هفته‌ی ۱۳۹۸/۱۱/۰۷2020-01-27 | $8.868 | $9.133 | $9.170 | $8.865 | -3.17% |
| هفته‌ی ۱۳۹۸/۱۱/۰۱2020-01-21 | $9.158 | $9.430 | $9.445 | $9.145 | -2.89% |
| هفته‌ی ۱۳۹۸/۱۰/۲۳2020-01-13 | $9.430 | $9.480 | $9.565 | $9.330 | -0.32% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | $9.460 | $9.400 | $9.545 | $9.355 | +0.48% |
| هفته‌ی ۱۳۹۸/۱۰/۰۹2019-12-30 | $9.415 | $9.415 | $9.610 | $9.375 | 0.00% |
| هفته‌ی ۱۳۹۸/۱۰/۰۲2019-12-23 | $9.415 | $9.390 | $9.505 | $9.370 | +0.35% |
| هفته‌ی ۱۳۹۸/۰۹/۲۵2019-12-16 | $9.383 | $9.270 | $9.433 | $9.265 | +1.82% |
| هفته‌ی ۱۳۹۸/۰۹/۱۸2019-12-09 | $9.215 | $9.060 | $9.315 | $9.025 | +1.96% |
| هفته‌ی ۱۳۹۸/۰۹/۱۱2019-12-02 | $9.038 | $8.923 | $9.085 | $8.825 | +1.40% |
| هفته‌ی ۱۳۹۸/۰۹/۰۴2019-11-25 | $8.913 | $9.120 | $9.168 | $8.905 | -2.19% |
| هفته‌ی ۱۳۹۸/۰۸/۲۷2019-11-18 | $9.113 | $9.313 | $9.343 | $9.098 | -2.10% |
| هفته‌ی ۱۳۹۸/۰۸/۲۰2019-11-11 | $9.308 | $9.283 | $9.360 | $9.110 | -0.03% |
| هفته‌ی ۱۳۹۸/۰۸/۱۳2019-11-04 | $9.310 | $9.355 | $9.423 | $9.265 | -0.61% |
| هفته‌ی ۱۳۹۸/۰۸/۰۶2019-10-28 | $9.368 | $9.353 | $9.403 | $9.250 | +0.24% |
| هفته‌ی ۱۳۹۸/۰۷/۲۹2019-10-21 | $9.345 | $9.445 | $9.590 | $9.333 | -1.37% |
| هفته‌ی ۱۳۹۸/۰۷/۲۲2019-10-14 | $9.475 | $9.550 | $9.595 | $9.415 | -0.32% |
| هفته‌ی ۱۳۹۸/۰۷/۱۵2019-10-07 | $9.505 | $9.300 | $9.535 | $9.250 | +2.18% |
| هفته‌ی ۱۳۹۸/۰۷/۰۸2019-09-30 | $9.303 | $8.988 | $9.350 | $8.985 | +3.65% |
| هفته‌ی ۱۳۹۸/۰۷/۰۱2019-09-23 | $8.975 | $8.965 | $9.123 | $8.958 | +0.11% |
| هفته‌ی ۱۳۹۸/۰۶/۲۵2019-09-16 | $8.965 | $9.168 | $9.178 | $8.940 | -0.25% |
| هفته‌ی ۱۳۹۸/۰۶/۱۸2019-09-09 | $8.988 | $8.578 | $9.035 | $8.510 | +4.78% |
| هفته‌ی ۱۳۹۸/۰۶/۱۲2019-09-03 | $8.578 | $8.663 | $8.795 | $8.560 | -1.29% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $8.690 | $8.550 | $8.778 | $8.525 | +1.46% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | $8.565 | $8.748 | $8.820 | $8.550 | -2.64% |
| هفته‌ی ۱۳۹۸/۰۵/۲۱2019-08-12 | $8.798 | $8.790 | $8.850 | $8.633 | +0.09% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | $8.790 | $8.570 | $8.820 | $8.415 | +2.72% |
| هفته‌ی ۱۳۹۸/۰۵/۰۷2019-07-29 | $8.558 | $8.880 | $8.965 | $8.473 | -3.71% |
| هفته‌ی ۱۳۹۸/۰۴/۳۱2019-07-22 | $8.888 | $9.073 | $9.100 | $8.863 | -2.04% |
| هفته‌ی ۱۳۹۸/۰۴/۲۴2019-07-15 | $9.073 | $9.215 | $9.235 | $8.813 | -0.66% |
| هفته‌ی ۱۳۹۸/۰۴/۱۷2019-07-08 | $9.133 | $8.830 | $9.138 | $8.718 | +4.25% |
| هفته‌ی ۱۳۹۸/۰۴/۱۰2019-07-01 | $8.760 | $9.155 | $9.158 | $8.745 | -3.15% |
| هفته‌ی ۱۳۹۸/۰۴/۰۳2019-06-24 | $9.045 | $9.080 | $9.230 | $8.895 | -0.44% |
| هفته‌ی ۱۳۹۸/۰۳/۲۷2019-06-17 | $9.085 | $9.080 | $9.280 | $9.030 | +0.61% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | $9.030 | $8.563 | $9.045 | $8.550 | +4.63% |
| هفته‌ی ۱۳۹۸/۰۳/۱۳2019-06-03 | $8.630 | $8.825 | $9.013 | $8.618 | -2.43% |
| هفته‌ی ۱۳۹۸/۰۳/۰۷2019-05-28 | $8.845 | $8.468 | $8.993 | $8.445 | +5.74% |
| هفته‌ی ۱۳۹۸/۰۲/۳۰2019-05-20 | $8.365 | $8.350 | $8.528 | $8.243 | +1.00% |
| هفته‌ی ۱۳۹۸/۰۲/۲۳2019-05-13 | $8.283 | $8.050 | $8.545 | $7.910 | +2.35% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $8.093 | $8.280 | $8.363 | $8.063 | -3.92% |
| هفته‌ی ۱۳۹۸/۰۲/۰۹2019-04-29 | $8.423 | $8.683 | $8.730 | $8.405 | -2.85% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $8.670 | $8.950 | $8.968 | $8.660 | -1.56% |
| هفته‌ی ۱۳۹۸/۰۱/۲۶2019-04-15 | $8.808 | $9.088 | $9.158 | $8.808 | -3.08% |
| هفته‌ی ۱۳۹۸/۰۱/۱۹2019-04-08 | $9.088 | $9.120 | $9.170 | $9.070 | -0.36% |
| هفته‌ی ۱۳۹۸/۰۱/۱۲2019-04-01 | $9.120 | $8.975 | $9.203 | $8.975 | +1.59% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | $8.978 | $9.180 | $9.215 | $8.965 | -2.13% |
| هفته‌ی ۱۳۹۷/۱۲/۲۷2019-03-18 | $9.173 | $9.230 | $9.258 | $9.130 | -0.62% |
| هفته‌ی ۱۳۹۷/۱۲/۲۰2019-03-11 | $9.230 | $8.980 | $9.243 | $8.878 | +3.04% |
| هفته‌ی ۱۳۹۷/۱۲/۱۳2019-03-04 | $8.958 | $9.148 | $9.248 | $8.923 | -1.73% |
| هفته‌ی ۱۳۹۷/۱۲/۰۶2019-02-25 | $9.115 | $9.313 | $9.345 | $9.005 | -1.33% |
| هفته‌ی ۱۳۹۷/۱۱/۲۸2019-02-17 | $9.238 | $9.075 | $9.303 | $9.070 | +0.24% |
| هفته‌ی ۱۳۹۷/۱۱/۲۲2019-02-11 | $9.215 | $9.290 | $9.343 | $9.155 | -0.78% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | $9.288 | $9.308 | $9.375 | $9.223 | -0.30% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | $9.315 | $9.370 | $9.450 | $9.275 | -0.80% |
| هفته‌ی ۱۳۹۷/۱۰/۳۰2019-01-20 | $9.390 | $9.150 | $9.398 | $9.135 | +0.97% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | $9.300 | $9.100 | $9.335 | $9.015 | +2.17% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | $9.103 | $9.210 | $9.278 | $9.058 | -1.22% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | $9.215 | $8.985 | $9.225 | $8.920 | +2.90% |
| هفته‌ی ۱۳۹۷/۱۰/۰۳2018-12-24 | $8.955 | $8.963 | $9.018 | $8.805 | -0.25% |
| هفته‌ی ۱۳۹۷/۰۹/۲۶2018-12-17 | $8.978 | $9.138 | $9.250 | $8.960 | -1.75% |
| هفته‌ی ۱۳۹۷/۰۹/۱۹2018-12-10 | $9.138 | $9.250 | $9.410 | $9.130 | -1.64% |
| هفته‌ی ۱۳۹۷/۰۹/۱۲2018-12-03 | $9.290 | $9.298 | $9.358 | $9.098 | +2.37% |
| هفته‌ی ۱۳۹۷/۰۹/۰۵2018-11-26 | $9.075 | $8.945 | $9.095 | $8.713 | +1.42% |
| هفته‌ی ۱۳۹۷/۰۸/۲۸2018-11-19 | $8.948 | $9.050 | $9.055 | $8.845 | -1.21% |
| هفته‌ی ۱۳۹۷/۰۸/۲۱2018-11-12 | $9.058 | $8.855 | $9.108 | $8.773 | +2.14% |
| هفته‌ی ۱۳۹۷/۰۸/۱۴2018-11-05 | $8.868 | $8.890 | $8.930 | $8.640 | -0.11% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | $8.878 | $8.580 | $9.008 | $8.445 | +3.50% |
| هفته‌ی ۱۳۹۷/۰۷/۳۰2018-10-22 | $8.578 | $8.693 | $8.765 | $8.528 | -1.46% |
| هفته‌ی ۱۳۹۷/۰۷/۲۳2018-10-15 | $8.705 | $8.810 | $9.063 | $8.700 | -1.28% |
| هفته‌ی ۱۳۹۷/۰۷/۱۶2018-10-08 | $8.818 | $8.833 | $8.878 | $8.610 | -0.08% |
| هفته‌ی ۱۳۹۷/۰۷/۰۹2018-10-01 | $8.825 | $8.595 | $8.840 | $8.570 | +2.68% |
| هفته‌ی ۱۳۹۷/۰۷/۰۲2018-09-24 | $8.595 | $8.588 | $8.730 | $8.515 | -0.20% |
| هفته‌ی ۱۳۹۷/۰۶/۲۶2018-09-17 | $8.613 | $8.410 | $8.685 | $8.263 | +3.70% |
| هفته‌ی ۱۳۹۷/۰۶/۱۹2018-09-10 | $8.305 | $8.418 | $8.513 | $8.213 | -1.60% |
| هفته‌ی ۱۳۹۷/۰۶/۱۲2018-09-03 | $8.440 | $8.455 | $8.515 | $8.348 | +0.06% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $8.435 | $8.515 | $8.535 | $8.288 | -1.37% |
| هفته‌ی ۱۳۹۷/۰۵/۲۹2018-08-20 | $8.553 | $9.003 | $9.070 | $8.535 | -4.20% |
| هفته‌ی ۱۳۹۷/۰۵/۲۲2018-08-13 | $8.928 | $8.485 | $8.995 | $8.398 | +4.94% |
| هفته‌ی ۱۳۹۷/۰۵/۱۵2018-08-06 | $8.508 | $8.905 | $9.035 | $8.495 | -4.57% |
| هفته‌ی ۱۳۹۷/۰۵/۰۸2018-07-30 | $8.915 | $8.835 | $9.120 | $8.733 | +1.86% |
| هفته‌ی ۱۳۹۷/۰۵/۰۱2018-07-23 | $8.753 | $8.593 | $8.863 | $8.480 | +2.34% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | $8.553 | $8.245 | $8.590 | $8.165 | +4.46% |
| هفته‌ی ۱۳۹۷/۰۴/۱۸2018-07-09 | $8.188 | $8.770 | $8.798 | $8.118 | -6.70% |
| هفته‌ی ۱۳۹۷/۰۴/۱۱2018-07-02 | $8.775 | $8.643 | $8.808 | $8.370 | +1.62% |
| هفته‌ی ۱۳۹۷/۰۴/۰۴2018-06-25 | $8.635 | $9.020 | $9.043 | $8.625 | -4.06% |
| هفته‌ی ۱۳۹۷/۰۳/۲۸2018-06-18 | $9.000 | $9.115 | $9.198 | $8.475 | -1.26% |
| هفته‌ی ۱۳۹۷/۰۳/۲۱2018-06-11 | $9.115 | $9.723 | $9.775 | $9.098 | -6.49% |
| هفته‌ی ۱۳۹۷/۰۳/۱۴2018-06-04 | $9.748 | $10.17 | $10.19 | $9.680 | -5.00% |
| هفته‌ی ۱۳۹۷/۰۳/۰۷2018-05-28 | $10.26 | $10.46 | $10.54 | $10.19 | -1.91% |
| هفته‌ی ۱۳۹۷/۰۲/۳۱2018-05-21 | $10.46 | $10.21 | $10.55 | $10.15 | +4.34% |
| هفته‌ی ۱۳۹۷/۰۲/۲۴2018-05-14 | $10.03 | $10.02 | $10.29 | $9.960 | -0.07% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $10.03 | $10.35 | $10.40 | $10.02 | -3.23% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | $10.37 | $10.57 | $10.68 | $10.34 | -1.85% |
| هفته‌ی ۱۳۹۷/۰۲/۰۳2018-04-23 | $10.56 | $10.39 | $10.58 | $10.28 | +1.54% |
| هفته‌ی ۱۳۹۷/۰۱/۲۷2018-04-16 | $10.40 | $10.65 | $10.70 | $10.40 | -2.32% |
| هفته‌ی ۱۳۹۷/۰۱/۲۰2018-04-09 | $10.65 | $10.49 | $10.78 | $10.49 | +1.94% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $10.45 | $10.56 | $10.71 | $9.945 | -1.02% |
| هفته‌ی ۱۳۹۷/۰۱/۰۶2018-03-26 | $10.56 | $10.37 | $10.61 | $10.23 | +1.56% |
| هفته‌ی ۱۳۹۶/۱۲/۲۸2018-03-19 | $10.39 | $10.56 | $10.56 | $10.20 | -1.98% |
| هفته‌ی ۱۳۹۶/۱۲/۲۱2018-03-12 | $10.60 | $10.36 | $10.61 | $10.31 | +2.02% |
| هفته‌ی ۱۳۹۶/۱۲/۱۴2018-03-05 | $10.39 | $10.74 | $10.79 | $10.37 | -2.96% |
| هفته‌ی ۱۳۹۶/۱۲/۰۷2018-02-26 | $10.71 | $10.54 | $10.83 | $10.44 | +2.24% |
| هفته‌ی ۱۳۹۶/۱۱/۲۹2018-02-18 | $10.48 | $10.21 | $10.51 | $10.21 | +1.45% |
| هفته‌ی ۱۳۹۶/۱۱/۲۳2018-02-12 | $10.33 | $10.05 | $10.39 | $10.00 | +3.93% |
| هفته‌ی ۱۳۹۶/۱۱/۱۶2018-02-05 | $9.935 | $9.880 | $10.07 | $9.793 | +0.33% |
| هفته‌ی ۱۳۹۶/۱۱/۰۹2018-01-29 | $9.903 | $10.04 | $10.16 | $9.883 | -0.68% |
| هفته‌ی ۱۳۹۶/۱۱/۰۲2018-01-22 | $9.970 | $9.915 | $10.13 | $9.908 | +0.86% |
| هفته‌ی ۱۳۹۶/۱۰/۲۶2018-01-16 | $9.885 | $9.765 | $9.940 | $9.728 | +2.92% |
| هفته‌ی ۱۳۹۶/۱۰/۱۸2018-01-08 | $9.605 | $9.698 | $9.715 | $9.445 | -1.06% |
| هفته‌ی ۱۳۹۶/۱۰/۱۲2018-01-02 | $9.708 | $9.675 | $9.770 | $9.588 | +0.94% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $9.618 | $9.630 | $9.760 | $9.548 | +0.16% |
| هفته‌ی ۱۳۹۶/۰۹/۲۷2017-12-18 | $9.603 | $9.803 | $9.813 | $9.573 | -1.81% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | $9.780 | $10.01 | $10.01 | $9.745 | -2.35% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $10.02 | $10.10 | $10.27 | $9.978 | -0.45% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | $10.06 | $10.05 | $10.13 | $9.968 | +0.12% |
| هفته‌ی ۱۳۹۶/۰۸/۲۹2017-11-20 | $10.05 | $10.01 | $10.11 | $9.940 | +0.32% |
| هفته‌ی ۱۳۹۶/۰۸/۲۲2017-11-13 | $10.02 | $9.870 | $10.03 | $9.670 | +1.47% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $9.870 | $9.873 | $10.08 | $9.835 | +0.03% |
| هفته‌ی ۱۳۹۶/۰۸/۰۸2017-10-30 | $9.868 | $9.865 | $10.01 | $9.820 | +0.03% |
| هفته‌ی ۱۳۹۶/۰۸/۰۱2017-10-23 | $9.865 | $9.875 | $9.938 | $9.810 | -0.28% |
| هفته‌ی ۱۳۹۶/۰۷/۲۴2017-10-16 | $9.893 | $10.08 | $10.09 | $9.883 | -2.08% |
| هفته‌ی ۱۳۹۶/۰۷/۱۷2017-10-09 | $10.10 | $9.850 | $10.13 | $9.695 | +2.77% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | $9.830 | $9.775 | $9.843 | $9.633 | +0.46% |
| هفته‌ی ۱۳۹۶/۰۷/۰۳2017-09-25 | $9.785 | $9.938 | $9.958 | $9.660 | -1.61% |
| هفته‌ی ۱۳۹۶/۰۶/۲۷2017-09-18 | $9.945 | $9.768 | $9.970 | $9.688 | +1.58% |
| هفته‌ی ۱۳۹۶/۰۶/۲۰2017-09-11 | $9.790 | $9.550 | $9.875 | $9.375 | +2.35% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | $9.565 | $9.450 | $9.700 | $9.450 | +1.54% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $9.420 | $9.360 | $9.440 | $9.218 | +0.32% |
| هفته‌ی ۱۳۹۶/۰۵/۳۰2017-08-21 | $9.390 | $9.353 | $9.433 | $9.278 | +0.16% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | $9.375 | $9.265 | $9.390 | $9.173 | +0.21% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | $9.355 | $9.560 | $9.748 | $9.308 | -1.45% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | $9.493 | $9.915 | $9.965 | $9.455 | -5.15% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | $10.01 | $10.00 | $10.23 | $9.733 | -0.82% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | $10.09 | $9.890 | $10.17 | $9.818 | +2.41% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | $9.853 | $10.01 | $10.28 | $9.725 | -1.08% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | $9.960 | $9.495 | $9.975 | $9.495 | +5.70% |
| هفته‌ی ۱۳۹۶/۰۴/۰۵2017-06-26 | $9.423 | $9.040 | $9.455 | $9.038 | +4.17% |
| هفته‌ی ۱۳۹۶/۰۳/۲۹2017-06-19 | $9.045 | $9.365 | $9.475 | $9.003 | -3.67% |
| هفته‌ی ۱۳۹۶/۰۳/۲۲2017-06-12 | $9.390 | $9.420 | $9.433 | $9.255 | -0.27% |
| هفته‌ی ۱۳۹۶/۰۳/۱۵2017-06-05 | $9.415 | $9.245 | $9.448 | $9.178 | +2.20% |
| هفته‌ی ۱۳۹۶/۰۳/۰۹2017-05-30 | $9.213 | $9.260 | $9.285 | $9.095 | -0.57% |
| هفته‌ی ۱۳۹۶/۰۳/۰۱2017-05-22 | $9.265 | $9.530 | $9.610 | $9.253 | -2.78% |
| هفته‌ی ۱۳۹۶/۰۲/۲۵2017-05-15 | $9.530 | $9.625 | $9.805 | $9.428 | -0.10% |
| هفته‌ی ۱۳۹۶/۰۲/۱۸2017-05-08 | $9.540 | $9.625 | $9.800 | $9.535 | -0.93% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $9.630 | $9.500 | $9.735 | $9.500 | +1.88% |
| هفته‌ی ۱۳۹۶/۰۲/۰۴2017-04-24 | $9.453 | $9.515 | $9.623 | $9.415 | -0.60% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $9.510 | $9.588 | $9.620 | $9.398 | -0.47% |
| هفته‌ی ۱۳۹۶/۰۱/۲۱2017-04-10 | $9.555 | $9.443 | $9.595 | $9.298 | +1.43% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | $9.420 | $9.463 | $9.493 | $9.365 | -0.42% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | $9.460 | $9.760 | $9.785 | $9.443 | -3.05% |
۵۰۰ ردیف اخیر از ۱٬۹۲۰ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۶۸/۱۰/۱۱