سویا
$12.61دلار/بوشل+0.06%کهنه · ۵ روز پیش
- بیشترین
- $13.31
- کمترین
- $10.23
- میانگین پایانی
- $11.66
- تغییر در بازه
- +21.60%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $12.61 | $12.61 | $12.61 | $12.61 | +0.06% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $12.61 | $12.92 | $12.96 | $12.53 | -2.46% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $12.92 | $12.77 | $13.09 | $12.70 | +1.17% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $12.77 | $13.20 | $13.23 | $12.74 | -3.24% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $13.20 | $13.03 | $13.30 | $12.98 | +1.30% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $13.03 | $12.81 | $13.31 | $12.76 | +0.54% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $12.96 | $12.93 | $13.18 | $11.39 | +0.14% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $12.94 | $12.76 | $13.12 | $11.50 | +1.29% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $12.78 | $12.26 | $12.78 | $12.06 | +4.24% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $12.26 | $11.76 | $12.29 | $11.74 | +4.21% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $11.76 | $11.55 | $11.78 | $11.42 | +1.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $11.60 | $11.73 | $11.76 | $10.80 | -0.92% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $11.71 | $12.47 | $12.48 | $11.66 | -4.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $12.29 | $12.03 | $12.29 | $12.03 | +2.91% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $11.94 | $11.91 | $12.07 | $11.85 | +0.37% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $11.90 | $11.56 | $12.03 | $11.56 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $11.48 | $11.56 | $11.59 | $11.26 | -0.63% |
| هفته‌ی ۱۴۰۵/۰۳/۳۱2026-06-21 | $11.55 | $11.43 | $11.60 | $11.30 | +2.87% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $11.23 | $11.14 | $11.40 | $11.03 | +0.85% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $11.13 | $11.22 | $11.30 | $11.09 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $11.22 | $11.87 | $11.94 | $11.18 | -5.42% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $11.87 | $11.97 | $12.01 | $11.82 | -0.90% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $11.97 | $12.05 | $12.21 | $11.91 | +1.76% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $11.77 | $12.08 | $12.35 | $11.73 | -2.47% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $12.06 | $12.03 | $12.26 | $11.83 | +0.88% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $11.96 | $11.79 | $12.06 | $11.78 | +1.61% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $11.77 | $11.67 | $12.01 | $11.67 | +0.94% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $11.66 | $11.76 | $11.83 | $11.52 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $11.72 | $11.59 | $11.72 | $11.59 | +0.78% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $11.62 | $11.59 | $11.70 | $11.57 | +0.25% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $11.60 | $11.61 | $11.79 | $11.52 | -0.09% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $11.61 | $12.25 | $12.25 | $11.48 | -5.17% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $12.24 | $12.01 | $12.38 | $11.79 | +1.83% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $12.02 | $11.73 | $12.02 | $11.59 | +2.71% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $11.70 | $11.37 | $11.75 | $11.36 | +2.79% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $11.38 | $11.32 | $11.47 | $11.24 | +0.31% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $11.35 | $11.15 | $11.41 | $11.06 | +1.79% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $11.15 | $10.64 | $11.37 | $10.52 | +4.75% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $10.64 | $10.68 | $10.86 | $10.59 | -0.33% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $10.68 | $10.56 | $10.73 | $10.52 | +0.95% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $10.58 | $10.54 | $10.59 | $10.23 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $10.63 | $10.46 | $10.71 | $10.46 | +1.60% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $10.46 | $10.75 | $10.78 | $10.38 | -2.49% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $10.73 | $10.59 | $10.83 | $10.59 | +2.22% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $10.49 | $10.75 | $10.80 | $10.47 | -2.55% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $10.77 | $11.05 | $11.08 | $10.76 | -2.58% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $11.05 | $11.40 | $11.42 | $11.05 | -2.86% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $11.38 | $11.28 | $11.39 | $11.16 | +1.13% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $11.25 | $11.20 | $11.70 | $11.13 | +1.10% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $11.13 | $11.06 | $11.39 | $11.06 | -0.38% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $11.17 | $11.14 | $11.37 | $11.04 | +0.16% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $11.15 | $10.74 | $11.16 | $10.70 | +5.19% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10.60 | $10.37 | $10.63 | $10.37 | +4.00% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۶۸/۱۰/۱۱