سویا
$12.61دلار/بوشل+0.06%کهنه · ۶ روز پیش
- بیشترین
- $17.89
- کمترین
- $4.015
- میانگین پایانی
- $8.948
- تغییر در بازه
- +122.05%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $12.61 | $13.25 | $13.28 | $12.53 | -4.81% |
| ۱۴۰۵ شهریور2026-08-24 | $13.25 | $12.25 | $13.31 | $11.39 | +8.16% |
| ۱۴۰۵ مرداد2026-07-25 | $12.25 | $12.47 | $12.48 | $10.80 | -0.30% |
| ۱۴۰۵ تیر2026-06-22 | $12.29 | $11.47 | $12.29 | $11.26 | +7.52% |
| ۱۴۰۵ خرداد2026-05-22 | $11.43 | $11.93 | $12.01 | $11.03 | -4.25% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $11.94 | $11.81 | $12.35 | $11.72 | +1.07% |
| ۱۴۰۵ فروردین2026-03-21 | $11.81 | $11.61 | $11.87 | $11.52 | +1.76% |
| ۱۴۰۴ اسفند2026-02-20 | $11.61 | $11.39 | $12.38 | $11.24 | +1.66% |
| ۱۴۰۴ بهمن2026-01-21 | $11.42 | $10.53 | $11.44 | $10.52 | +8.40% |
| ۱۴۰۴ دی2025-12-22 | $10.53 | $10.59 | $10.83 | $10.23 | +0.36% |
| ۱۴۰۴ آذر2025-11-24 | $10.49 | $11.28 | $11.42 | $10.47 | -6.73% |
| ۱۴۰۴ آبان2025-10-23 | $11.25 | $10.50 | $11.70 | $10.50 | +7.14% |
| ۱۴۰۴ مهر2025-09-23 | $10.50 | $10.11 | $10.57 | $9.938 | +3.86% |
| ۱۴۰۴ شهریور2025-08-25 | $10.11 | $10.58 | $10.62 | $10.06 | -4.49% |
| ۱۴۰۴ مرداد2025-07-23 | $10.59 | $10.08 | $10.63 | $9.653 | +5.01% |
| ۱۴۰۴ تیر2025-06-23 | $10.08 | $10.75 | $10.78 | $9.930 | -5.62% |
| ۱۴۰۴ خرداد2025-05-22 | $10.68 | $10.57 | $10.81 | $10.33 | +0.49% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $10.63 | $10.50 | $10.75 | $10.37 | +2.53% |
| ۱۴۰۴ فروردین2025-03-21 | $10.37 | $10.14 | $10.50 | $9.695 | +2.32% |
| ۱۴۰۳ اسفند2025-02-19 | $10.13 | $10.37 | $10.61 | $9.828 | -2.46% |
| ۱۴۰۳ بهمن2025-01-21 | $10.39 | $10.45 | $10.80 | $10.24 | +0.44% |
| ۱۴۰۳ دی2024-12-23 | $10.34 | $9.795 | $10.54 | $9.718 | +5.59% |
| ۱۴۰۳ آذر2024-11-21 | $9.793 | $9.998 | $10.08 | $9.470 | -2.00% |
| ۱۴۰۳ آبان2024-10-22 | $9.993 | $9.890 | $10.44 | $9.773 | +0.96% |
| ۱۴۰۳ مهر2024-09-23 | $9.898 | $10.29 | $10.88 | $9.808 | -3.86% |
| ۱۴۰۳ شهریور2024-08-22 | $10.30 | $9.810 | $10.41 | $9.603 | +4.89% |
| ۱۴۰۳ مرداد2024-07-22 | $9.815 | $10.41 | $10.82 | $9.400 | -5.33% |
| ۱۴۰۳ تیر2024-06-21 | $10.37 | $11.40 | $11.70 | $10.30 | -9.04% |
| ۱۴۰۳ خرداد2024-05-21 | $11.40 | $12.41 | $12.55 | $11.39 | -8.31% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $12.43 | $11.63 | $12.57 | $11.56 | +6.63% |
| ۱۴۰۳ فروردین2024-03-20 | $11.66 | $12.00 | $12.40 | $11.46 | -2.87% |
| ۱۴۰۲ اسفند2024-02-20 | $12.00 | $11.80 | $12.20 | $11.29 | +2.04% |
| ۱۴۰۲ بهمن2024-01-22 | $11.76 | $12.26 | $12.53 | $11.64 | -3.82% |
| ۱۴۰۲ دی2023-12-22 | $12.23 | $13.01 | $13.28 | $12.03 | -6.05% |
| ۱۴۰۲ آذر2023-11-22 | $13.02 | $13.93 | $13.95 | $12.99 | -6.55% |
| ۱۴۰۲ آبان2023-10-23 | $13.93 | $13.20 | $14.11 | $12.98 | +5.51% |
| ۱۴۰۲ مهر2023-09-25 | $13.20 | $13.12 | $13.36 | $12.70 | +0.51% |
| ۱۴۰۲ شهریور2023-08-23 | $13.14 | $13.46 | $14.10 | $13.10 | -2.41% |
| ۱۴۰۲ مرداد2023-07-24 | $13.46 | $14.35 | $14.90 | $13.03 | -5.81% |
| ۱۴۰۲ تیر2023-06-22 | $14.29 | $14.35 | $15.05 | $13.51 | -1.11% |
| ۱۴۰۲ خرداد2023-05-22 | $14.45 | $12.47 | $14.47 | $11.93 | +15.79% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $12.48 | $14.68 | $14.70 | $12.45 | -15.02% |
| ۱۴۰۲ فروردین2023-03-21 | $14.69 | $14.65 | $15.01 | $13.84 | +0.12% |
| ۱۴۰۱ اسفند2023-02-21 | $14.67 | $15.31 | $15.50 | $14.43 | -3.65% |
| ۱۴۰۱ بهمن2023-01-23 | $15.22 | $14.96 | $15.46 | $14.76 | +1.37% |
| ۱۴۰۱ دی2022-12-22 | $15.02 | $14.84 | $15.45 | $14.65 | +1.16% |
| ۱۴۰۱ آذر2022-11-22 | $14.85 | $14.41 | $14.97 | $14.29 | +2.97% |
| ۱۴۰۱ آبان2022-10-24 | $14.42 | $14.03 | $14.69 | $13.76 | +2.65% |
| ۱۴۰۱ مهر2022-09-23 | $14.05 | $14.60 | $14.62 | $13.62 | -4.02% |
| ۱۴۰۱ شهریور2022-08-23 | $14.63 | $14.36 | $15.09 | $13.73 | +1.95% |
| ۱۴۰۱ مرداد2022-07-25 | $14.35 | $13.45 | $15.57 | $13.25 | +8.12% |
| ۱۴۰۱ تیر2022-06-22 | $13.28 | $16.02 | $16.02 | $13.05 | -16.95% |
| ۱۴۰۱ خرداد2022-05-23 | $15.99 | $16.41 | $17.38 | $15.92 | -2.63% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $16.42 | $17.17 | $17.34 | $15.78 | -4.38% |
| ۱۴۰۱ فروردین2022-03-21 | $17.17 | $16.50 | $17.22 | $15.61 | +4.33% |
| ۱۴۰۰ اسفند2022-02-20 | $16.46 | $15.99 | $17.59 | $15.79 | +2.63% |
| ۱۴۰۰ بهمن2022-01-21 | $16.04 | $14.29 | $16.35 | $13.90 | +11.78% |
| ۱۴۰۰ دی2021-12-22 | $14.35 | $13.11 | $14.37 | $13.10 | +9.27% |
| ۱۴۰۰ آذر2021-11-22 | $13.13 | $12.76 | $13.18 | $12.24 | +2.96% |
| ۱۴۰۰ آبان2021-10-25 | $12.75 | $12.30 | $13.01 | $11.81 | +3.60% |
| ۱۴۰۰ مهر2021-09-23 | $12.31 | $12.91 | $13.07 | $11.96 | -4.72% |
| ۱۴۰۰ شهریور2021-08-23 | $12.92 | $12.89 | $13.40 | $12.63 | +0.08% |
| ۱۴۰۰ مرداد2021-07-23 | $12.91 | $13.74 | $13.92 | $12.77 | -5.72% |
| ۱۴۰۰ تیر2021-06-22 | $13.69 | $13.75 | $14.60 | $12.99 | -0.09% |
| ۱۴۰۰ خرداد2021-05-24 | $13.70 | $14.67 | $15.78 | $12.89 | -6.93% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $14.72 | $14.60 | $16.68 | $14.53 | +0.99% |
| ۱۴۰۰ فروردین2021-03-22 | $14.58 | $14.06 | $14.72 | $13.55 | +3.90% |
| ۱۳۹۹ اسفند2021-02-19 | $14.03 | $13.78 | $14.60 | $13.68 | +1.93% |
| ۱۳۹۹ بهمن2021-01-20 | $13.77 | $13.82 | $14.07 | $12.97 | -0.49% |
| ۱۳۹۹ دی2020-12-21 | $13.83 | $12.29 | $14.37 | $12.18 | +13.01% |
| ۱۳۹۹ آذر2020-11-23 | $12.24 | $11.95 | $12.29 | $11.43 | +3.62% |
| ۱۳۹۹ آبان2020-10-22 | $11.81 | $10.72 | $11.96 | $10.45 | +10.24% |
| ۱۳۹۹ مهر2020-09-22 | $10.72 | $10.25 | $10.77 | $9.903 | +4.28% |
| ۱۳۹۹ شهریور2020-08-24 | $10.28 | $9.050 | $10.50 | $9.010 | +13.57% |
| ۱۳۹۹ مرداد2020-07-22 | $9.048 | $8.910 | $9.195 | $8.633 | +1.54% |
| ۱۳۹۹ تیر2020-06-22 | $8.910 | $8.750 | $9.043 | $8.560 | +1.71% |
| ۱۳۹۹ خرداد2020-05-21 | $8.760 | $8.515 | $8.800 | $8.325 | +3.15% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $8.493 | $8.435 | $8.613 | $8.185 | +0.83% |
| ۱۳۹۹ فروردین2020-03-20 | $8.423 | $8.488 | $8.980 | $8.415 | -0.68% |
| ۱۳۹۸ اسفند2020-02-20 | $8.480 | $9.045 | $9.125 | $8.290 | -6.35% |
| ۱۳۹۸ بهمن2020-01-21 | $9.055 | $9.430 | $9.445 | $8.830 | -3.98% |
| ۱۳۹۸ دی2019-12-23 | $9.430 | $9.390 | $9.610 | $9.330 | +0.51% |
| ۱۳۹۸ آذر2019-11-22 | $9.383 | $9.145 | $9.433 | $8.825 | +2.51% |
| ۱۳۹۸ آبان2019-10-23 | $9.153 | $9.480 | $9.530 | $9.110 | -3.48% |
| ۱۳۹۸ مهر2019-09-23 | $9.483 | $8.965 | $9.595 | $8.958 | +5.77% |
| ۱۳۹۸ شهریور2019-08-23 | $8.965 | $8.683 | $9.178 | $8.510 | +3.19% |
| ۱۳۹۸ مرداد2019-07-23 | $8.688 | $8.948 | $9.013 | $8.415 | -2.82% |
| ۱۳۹۸ تیر2019-06-24 | $8.940 | $9.080 | $9.235 | $8.718 | -1.60% |
| ۱۳۹۸ خرداد2019-05-22 | $9.085 | $8.263 | $9.280 | $8.243 | +9.62% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $8.288 | $8.950 | $8.968 | $7.910 | -5.90% |
| ۱۳۹۸ فروردین2019-03-21 | $8.808 | $9.195 | $9.258 | $8.808 | -4.21% |
| ۱۳۹۷ اسفند2019-02-20 | $9.195 | $9.153 | $9.345 | $8.878 | +0.55% |
| ۱۳۹۷ بهمن2019-01-21 | $9.145 | $9.163 | $9.450 | $9.075 | -0.05% |
| ۱۳۹۷ دی2018-12-24 | $9.150 | $8.963 | $9.335 | $8.805 | +1.92% |
| ۱۳۹۷ آذر2018-11-22 | $8.978 | $8.845 | $9.410 | $8.713 | +0.11% |
| ۱۳۹۷ آبان2018-10-23 | $8.968 | $8.713 | $9.108 | $8.445 | +2.78% |
| ۱۳۹۷ مهر2018-09-24 | $8.725 | $8.588 | $9.063 | $8.515 | +1.31% |
| ۱۳۹۷ شهریور2018-08-23 | $8.613 | $8.693 | $8.738 | $8.213 | -1.03% |
| ۱۳۹۷ مرداد2018-07-23 | $8.703 | $8.593 | $9.120 | $8.398 | +1.75% |
| ۱۳۹۷ تیر2018-06-22 | $8.553 | $8.845 | $9.043 | $8.118 | -3.42% |
| ۱۳۹۷ خرداد2018-05-22 | $8.855 | $10.26 | $10.55 | $8.475 | -13.95% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $10.29 | $10.39 | $10.68 | $9.960 | -1.08% |
| ۱۳۹۷ فروردین2018-03-21 | $10.40 | $10.40 | $10.78 | $9.945 | +0.12% |
| ۱۳۹۶ اسفند2018-02-20 | $10.39 | $10.42 | $10.83 | $10.30 | +1.74% |
| ۱۳۹۶ بهمن2018-01-22 | $10.21 | $9.915 | $10.39 | $9.793 | +3.31% |
| ۱۳۹۶ دی2017-12-22 | $9.885 | $9.585 | $9.940 | $9.445 | +3.08% |
| ۱۳۹۶ آذر2017-11-22 | $9.590 | $9.995 | $10.27 | $9.580 | -4.12% |
| ۱۳۹۶ آبان2017-10-23 | $10.00 | $9.875 | $10.08 | $9.670 | +1.11% |
| ۱۳۹۶ مهر2017-09-25 | $9.893 | $9.938 | $10.13 | $9.633 | -0.53% |
| ۱۳۹۶ شهریور2017-08-23 | $9.945 | $9.403 | $9.970 | $9.218 | +6.51% |
| ۱۳۹۶ مرداد2017-07-24 | $9.338 | $10.00 | $10.23 | $9.173 | -7.46% |
| ۱۳۹۶ تیر2017-06-22 | $10.09 | $9.193 | $10.28 | $9.003 | +9.82% |
| ۱۳۹۶ خرداد2017-05-22 | $9.188 | $9.530 | $9.610 | $9.095 | -3.59% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $9.530 | $9.460 | $9.805 | $9.415 | +0.66% |
| ۱۳۹۶ فروردین2017-03-21 | $9.468 | $10.00 | $10.08 | $9.298 | -5.28% |
| ۱۳۹۵ اسفند2017-02-21 | $9.995 | $10.33 | $10.45 | $9.830 | -3.20% |
| ۱۳۹۵ بهمن2017-01-20 | $10.33 | $10.70 | $10.71 | $10.17 | -3.53% |
| ۱۳۹۵ دی2016-12-21 | $10.70 | $10.05 | $10.80 | $9.840 | +6.47% |
| ۱۳۹۵ آذر2016-11-21 | $10.05 | $9.955 | $10.65 | $9.955 | +1.16% |
| ۱۳۹۵ آبان2016-10-24 | $9.938 | $9.828 | $10.20 | $9.680 | +1.09% |
| ۱۳۹۵ مهر2016-09-22 | $9.830 | $9.750 | $9.898 | $9.340 | +0.77% |
| ۱۳۹۵ شهریور2016-08-22 | $9.755 | $10.26 | $10.41 | $9.413 | -5.01% |
| ۱۳۹۵ مرداد2016-07-22 | $10.27 | $10.34 | $10.37 | $9.760 | -0.53% |
| ۱۳۹۵ تیر2016-06-21 | $10.33 | $11.45 | $11.82 | $10.24 | -9.71% |
| ۱۳۹۵ خرداد2016-05-23 | $11.44 | $10.74 | $12.09 | $10.44 | +6.45% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $10.74 | $9.815 | $10.88 | $9.758 | +9.01% |
| ۱۳۹۵ فروردین2016-03-21 | $9.855 | $8.950 | $9.870 | $8.923 | +9.81% |
| ۱۳۹۴ اسفند2016-02-22 | $8.975 | $8.818 | $9.048 | $8.490 | +2.19% |
| ۱۳۹۴ بهمن2016-01-21 | $8.783 | $8.745 | $8.895 | $8.595 | +0.49% |
| ۱۳۹۴ دی2015-12-22 | $8.740 | $8.910 | $9.005 | $8.618 | -1.94% |
| ۱۳۹۴ آذر2015-11-23 | $8.913 | $8.550 | $9.098 | $8.443 | +3.94% |
| ۱۳۹۴ آبان2015-10-23 | $8.575 | $8.988 | $9.010 | $8.513 | -4.59% |
| ۱۳۹۴ مهر2015-09-23 | $8.988 | $8.613 | $9.198 | $8.580 | +4.29% |
| ۱۳۹۴ شهریور2015-08-24 | $8.618 | $8.995 | $9.080 | $8.610 | -4.81% |
| ۱۳۹۴ مرداد2015-07-23 | $9.053 | $10.21 | $10.46 | $8.983 | -11.32% |
| ۱۳۹۴ تیر2015-06-22 | $10.21 | $9.725 | $10.60 | $9.715 | +5.07% |
| ۱۳۹۴ خرداد2015-05-22 | $9.715 | $9.380 | $9.818 | $9.205 | +3.52% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $9.385 | $9.768 | $10.01 | $9.365 | -3.99% |
| ۱۳۹۴ فروردین2015-03-23 | $9.775 | $9.745 | $9.930 | $9.445 | +0.39% |
| ۱۳۹۳ اسفند2015-02-20 | $9.738 | $10.07 | $10.37 | $9.535 | -3.33% |
| ۱۳۹۳ بهمن2015-01-21 | $10.07 | $9.835 | $10.17 | $9.550 | +2.57% |
| ۱۳۹۳ دی2014-12-22 | $9.820 | $10.29 | $10.62 | $9.723 | -4.71% |
| ۱۳۹۳ آذر2014-11-24 | $10.31 | $10.36 | $10.60 | $9.838 | -0.82% |
| ۱۳۹۳ آبان2014-10-23 | $10.39 | $9.608 | $10.87 | $9.560 | +7.92% |
| ۱۳۹۳ مهر2014-09-23 | $9.628 | $9.360 | $9.825 | $9.040 | +2.61% |
| ۱۳۹۳ شهریور2014-08-25 | $9.383 | $11.62 | $11.89 | $9.343 | -19.53% |
| ۱۳۹۳ مرداد2014-07-23 | $11.66 | $11.83 | $13.36 | $10.91 | -1.52% |
| ۱۳۹۳ تیر2014-06-23 | $11.84 | $13.66 | $14.48 | $11.53 | -16.52% |
| ۱۳۹۳ خرداد2014-05-22 | $14.18 | $15.05 | $15.37 | $13.93 | -5.84% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $15.06 | $15.15 | $15.25 | $14.42 | -0.63% |
| ۱۳۹۳ فروردین2014-03-21 | $15.16 | $14.34 | $15.32 | $13.94 | +5.72% |
| ۱۳۹۲ اسفند2014-02-20 | $14.34 | $13.53 | $14.60 | $13.44 | +5.84% |
| ۱۳۹۲ بهمن2014-01-21 | $13.55 | $13.13 | $13.71 | $12.60 | +2.91% |
| ۱۳۹۲ دی2013-12-23 | $13.17 | $13.44 | $13.47 | $12.63 | -1.62% |
| ۱۳۹۲ آذر2013-11-22 | $13.38 | $12.91 | $13.53 | $12.91 | +3.55% |
| ۱۳۹۲ آبان2013-10-23 | $12.92 | $12.99 | $13.21 | $12.47 | -0.62% |
| ۱۳۹۲ مهر2013-09-23 | $13.01 | $13.09 | $13.28 | $12.62 | -1.19% |
| ۱۳۹۲ شهریور2013-08-23 | $13.16 | $13.27 | $14.09 | $13.12 | -0.58% |
| ۱۳۹۲ مرداد2013-07-23 | $13.24 | $15.14 | $15.26 | $11.87 | -12.95% |
| ۱۳۹۲ تیر2013-06-24 | $15.21 | $14.05 | $15.25 | $14.02 | +1.95% |
| ۱۳۹۲ خرداد2013-05-22 | $14.92 | $14.77 | $15.59 | $14.71 | +0.86% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $14.79 | $14.24 | $14.79 | $13.66 | +3.60% |
| ۱۳۹۲ فروردین2013-03-21 | $14.27 | $14.23 | $14.60 | $13.55 | +0.29% |
| ۱۳۹۱ اسفند2013-02-19 | $14.23 | $14.34 | $15.16 | $14.03 | -0.16% |
| ۱۳۹۱ بهمن2013-01-20 | $14.26 | $14.28 | $14.98 | $14.05 | -0.20% |
| ۱۳۹۱ دی2012-12-21 | $14.28 | $14.14 | $14.48 | $13.53 | +1.02% |
| ۱۳۹۱ آذر2012-11-21 | $14.14 | $14.11 | $15.09 | $14.00 | +0.23% |
| ۱۳۹۱ آبان2012-10-22 | $14.11 | $15.34 | $15.75 | $13.72 | -8.00% |
| ۱۳۹۱ مهر2012-09-23 | $15.33 | $16.22 | $16.26 | $14.86 | -5.60% |
| ۱۳۹۱ شهریور2012-08-22 | $16.24 | $17.51 | $17.89 | $16.08 | -7.26% |
| ۱۳۹۱ مرداد2012-07-22 | $17.51 | $17.60 | $17.60 | $15.71 | -0.39% |
| ۱۳۹۱ تیر2012-06-21 | $17.58 | $14.38 | $17.78 | $14.31 | +22.29% |
| ۱۳۹۱ خرداد2012-05-21 | $14.38 | $14.14 | $14.51 | $13.27 | +1.77% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $14.13 | $14.20 | $15.12 | $13.76 | -0.47% |
| ۱۳۹۱ فروردین2012-03-20 | $14.20 | $13.67 | $14.51 | $13.39 | +3.80% |
| ۱۳۹۰ اسفند2012-02-21 | $13.68 | $12.71 | $13.78 | $12.60 | +7.96% |
| ۱۳۹۰ بهمن2012-01-23 | $12.67 | $11.94 | $12.73 | $11.85 | +6.87% |
| ۱۳۹۰ دی2011-12-22 | $11.85 | $11.52 | $12.44 | $11.44 | +2.79% |
| ۱۳۹۰ آذر2011-11-22 | $11.53 | $11.48 | $11.59 | $10.95 | +0.65% |
| ۱۳۹۰ آبان2011-10-23 | $11.46 | $12.20 | $12.52 | $11.45 | -5.51% |
| ۱۳۹۰ مهر2011-09-23 | $12.12 | $12.83 | $12.88 | $11.52 | -5.61% |
| ۱۳۹۰ شهریور2011-08-23 | $12.84 | $13.80 | $14.65 | $12.81 | -6.94% |
| ۱۳۹۰ مرداد2011-07-24 | $13.80 | $13.72 | $13.86 | $12.77 | +0.16% |
| ۱۳۹۰ تیر2011-06-22 | $13.78 | $13.51 | $14.08 | $12.88 | +2.01% |
| ۱۳۹۰ خرداد2011-05-22 | $13.51 | $13.86 | $14.19 | $13.31 | -2.04% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $13.79 | $13.72 | $14.02 | $13.07 | +0.47% |
| ۱۳۹۰ فروردین2011-03-21 | $13.72 | $13.71 | $14.32 | $13.17 | +0.08% |
| ۱۳۸۹ اسفند2011-02-22 | $13.71 | $13.91 | $14.24 | $12.69 | -0.35% |
| ۱۳۸۹ بهمن2011-01-21 | $13.76 | $14.16 | $14.56 | $13.57 | -2.63% |
| ۱۳۸۹ دی2010-12-22 | $14.13 | $13.36 | $14.32 | $13.29 | +5.68% |
| ۱۳۸۹ آذر2010-11-22 | $13.37 | $11.97 | $13.39 | $11.91 | +11.32% |
| ۱۳۸۹ آبان2010-10-24 | $12.01 | $12.14 | $13.48 | $11.75 | -0.81% |
| ۱۳۸۹ مهر2010-09-23 | $12.11 | $10.90 | $12.35 | $10.42 | +11.05% |
| ۱۳۸۹ شهریور2010-08-23 | $10.90 | $10.07 | $10.99 | $9.936 | +8.19% |
| ۱۳۸۹ مرداد2010-07-23 | $10.08 | $9.896 | $10.54 | $9.704 | +1.84% |
| ۱۳۸۹ تیر2010-06-22 | $9.896 | $9.556 | $10.22 | $9.265 | +3.56% |
| ۱۳۸۹ خرداد2010-05-23 | $9.556 | $9.415 | $9.645 | $9.264 | +1.57% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $9.409 | $9.968 | $10.20 | $9.311 | -5.62% |
| ۱۳۸۹ فروردین2010-03-22 | $9.969 | $9.613 | $9.976 | $9.309 | +3.71% |
| ۱۳۸۸ اسفند2010-02-22 | $9.613 | $9.545 | $9.849 | $9.221 | +1.68% |
| ۱۳۸۸ بهمن2010-01-21 | $9.454 | $9.469 | $9.659 | $9.003 | +0.29% |
| ۱۳۸۸ دی2009-12-22 | $9.426 | $10.08 | $10.75 | $9.409 | -6.47% |
| ۱۳۸۸ آذر2009-11-22 | $10.08 | $10.45 | $10.78 | $10.07 | -3.54% |
| ۱۳۸۸ آبان2009-10-23 | $10.45 | $10.09 | $10.49 | $9.528 | +3.53% |
| ۱۳۸۸ مهر2009-09-23 | $10.09 | $9.215 | $10.16 | $9.020 | +9.46% |
| ۱۳۸۸ شهریور2009-08-24 | $9.220 | $10.36 | $11.65 | $9.015 | -9.87% |
| ۱۳۸۸ مرداد2009-07-23 | $10.23 | $10.21 | $12.41 | $9.768 | +0.44% |
| ۱۳۸۸ تیر2009-06-22 | $10.19 | $11.84 | $12.66 | $9.703 | -13.61% |
| ۱۳۸۸ خرداد2009-05-22 | $11.79 | $11.74 | $12.91 | $11.51 | +0.34% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $11.75 | $10.21 | $11.90 | $9.845 | +15.37% |
| ۱۳۸۸ فروردین2009-03-23 | $10.19 | $9.523 | $10.73 | $8.970 | +6.99% |
| ۱۳۸۷ اسفند2009-02-19 | $9.520 | $8.855 | $9.530 | $8.430 | +7.27% |
| ۱۳۸۷ بهمن2009-01-20 | $8.875 | $10.18 | $10.42 | $8.853 | -12.99% |
| ۱۳۸۷ دی2008-12-22 | $10.20 | $8.725 | $10.47 | $8.623 | +17.48% |
| ۱۳۸۷ آذر2008-11-21 | $8.683 | $8.505 | $8.998 | $7.763 | +1.43% |
| ۱۳۸۷ آبان2008-10-22 | $8.560 | $9.105 | $9.720 | $8.443 | -5.73% |
| ۱۳۸۷ مهر2008-09-22 | $9.080 | $11.44 | $12.12 | $8.250 | -20.59% |
| ۱۳۸۷ شهریور2008-08-22 | $11.44 | $13.41 | $14.90 | $11.00 | -14.73% |
| ۱۳۸۷ مرداد2008-07-22 | $13.41 | $14.11 | $14.31 | $11.86 | -4.86% |
| ۱۳۸۷ تیر2008-06-23 | $14.10 | $15.22 | $16.63 | $14.09 | -8.03% |
| ۱۳۸۷ خرداد2008-05-21 | $15.33 | $13.29 | $15.93 | $13.08 | +15.10% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $13.32 | $13.62 | $14.02 | $12.26 | -2.20% |
| ۱۳۸۷ فروردین2008-03-20 | $13.62 | $12.30 | $13.98 | $11.07 | +8.31% |
| ۱۳۸۶ اسفند2008-02-20 | $12.57 | $14.01 | $15.71 | $12.53 | -10.12% |
| ۱۳۸۶ بهمن2008-01-22 | $13.99 | $12.40 | $14.11 | $11.90 | +10.64% |
| ۱۳۸۶ دی2007-12-24 | $12.64 | $11.75 | $13.20 | $11.65 | +7.35% |
| ۱۳۸۶ آذر2007-11-23 | $11.78 | $10.84 | $11.78 | $10.69 | +8.63% |
| ۱۳۸۶ آبان2007-10-23 | $10.84 | $9.765 | $10.90 | $9.643 | +11.01% |
| ۱۳۸۶ مهر2007-09-24 | $9.765 | $9.775 | $10.18 | $9.220 | -0.26% |
| ۱۳۸۶ شهریور2007-08-23 | $9.790 | $8.310 | $9.968 | $8.310 | +17.77% |
| ۱۳۸۶ مرداد2007-07-23 | $8.313 | $8.438 | $8.660 | $7.890 | -2.23% |
| ۱۳۸۶ تیر2007-06-22 | $8.503 | $8.200 | $9.150 | $7.918 | +3.88% |
| ۱۳۸۶ خرداد2007-05-22 | $8.185 | $7.980 | $8.630 | $7.880 | +2.25% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $8.005 | $7.233 | $8.030 | $7.085 | +10.68% |
| ۱۳۸۶ فروردین2007-03-21 | $7.233 | $7.663 | $7.870 | $7.135 | -5.43% |
| ۱۳۸۵ اسفند2007-02-20 | $7.648 | $7.668 | $7.910 | $7.245 | -0.29% |
| ۱۳۸۵ بهمن2007-01-22 | $7.670 | $7.135 | $7.685 | $7.045 | +6.86% |
| ۱۳۸۵ دی2006-12-22 | $7.178 | $6.500 | $7.320 | $6.455 | +10.38% |
| ۱۳۸۵ آذر2006-11-22 | $6.503 | $6.748 | $6.958 | $6.428 | -3.38% |
| ۱۳۸۵ آبان2006-10-23 | $6.730 | $6.060 | $6.778 | $6.020 | +10.96% |
| ۱۳۸۵ مهر2006-09-25 | $6.065 | $5.490 | $6.140 | $5.395 | +10.42% |
| ۱۳۸۵ شهریور2006-08-23 | $5.493 | $5.490 | $5.618 | $5.265 | 0.00% |
| ۱۳۸۵ مرداد2006-07-24 | $5.493 | $5.773 | $5.928 | $5.453 | -4.81% |
| ۱۳۸۵ تیر2006-06-22 | $5.770 | $5.878 | $6.125 | $5.665 | -1.58% |
| ۱۳۸۵ خرداد2006-05-22 | $5.863 | $5.905 | $6.110 | $5.748 | -0.13% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $5.870 | $5.698 | $6.170 | $5.670 | +2.76% |
| ۱۳۸۵ فروردین2006-03-21 | $5.713 | $5.730 | $5.890 | $5.533 | -0.22% |
| ۱۳۸۴ اسفند2006-02-21 | $5.725 | $6.000 | $6.010 | $5.680 | -4.78% |
| ۱۳۸۴ بهمن2006-01-23 | $6.013 | $5.733 | $6.063 | $5.655 | +5.85% |
| ۱۳۸۴ دی2005-12-22 | $5.680 | $6.060 | $6.220 | $5.610 | -6.35% |
| ۱۳۸۴ آذر2005-11-22 | $6.065 | $5.725 | $6.150 | $5.443 | +5.99% |
| ۱۳۸۴ آبان2005-10-24 | $5.723 | $5.710 | $6.028 | $5.625 | 0.00% |
| ۱۳۸۴ مهر2005-09-23 | $5.723 | $5.805 | $5.995 | $5.540 | -1.42% |
| ۱۳۸۴ شهریور2005-08-23 | $5.805 | $6.093 | $6.158 | $5.663 | -4.41% |
| ۱۳۸۴ مرداد2005-07-25 | $6.073 | $6.688 | $6.960 | $5.950 | -9.26% |
| ۱۳۸۴ تیر2005-06-22 | $6.693 | $7.390 | $7.575 | $6.470 | -8.98% |
| ۱۳۸۴ خرداد2005-05-23 | $7.353 | $6.360 | $7.520 | $6.360 | +16.34% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $6.320 | $6.310 | $6.495 | $6.020 | +0.20% |
| ۱۳۸۴ فروردین2005-03-21 | $6.308 | $6.470 | $6.610 | $6.020 | -2.81% |
| ۱۳۸۳ اسفند2005-02-22 | $6.490 | $5.560 | $6.918 | $5.560 | +17.47% |
| ۱۳۸۳ بهمن2005-01-20 | $5.525 | $5.175 | $5.610 | $4.985 | +6.71% |
| ۱۳۸۳ دی2004-12-21 | $5.178 | $5.495 | $5.630 | $5.125 | -5.86% |
| ۱۳۸۳ آذر2004-11-22 | $5.500 | $5.505 | $5.660 | $5.175 | -0.09% |
| ۱۳۸۳ آبان2004-10-22 | $5.505 | $5.273 | $5.570 | $5.010 | +4.26% |
| ۱۳۸۳ مهر2004-09-22 | $5.280 | $5.423 | $5.450 | $5.060 | -2.63% |
| ۱۳۸۳ شهریور2004-08-23 | $5.423 | $5.905 | $6.485 | $5.415 | -8.83% |
| ۱۳۸۳ مرداد2004-07-22 | $5.948 | $7.070 | $7.130 | $5.650 | -15.94% |
| ۱۳۸۳ تیر2004-06-21 | $7.075 | $8.718 | $10.35 | $6.995 | -18.86% |
| ۱۳۸۳ خرداد2004-05-21 | $8.720 | $8.668 | $8.960 | $8.008 | +0.35% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $8.690 | $9.680 | $10.63 | $8.630 | -10.32% |
| ۱۳۸۳ فروردین2004-03-22 | $9.690 | $10.36 | $10.64 | $9.505 | -5.37% |
| ۱۳۸۲ اسفند2004-02-20 | $10.24 | $8.800 | $10.34 | $8.800 | +16.36% |
| ۱۳۸۲ بهمن2004-01-21 | $8.800 | $8.280 | $8.825 | $7.905 | +6.25% |
| ۱۳۸۲ دی2003-12-22 | $8.283 | $7.600 | $8.448 | $7.280 | +8.30% |
| ۱۳۸۲ آذر2003-11-24 | $7.648 | $7.490 | $7.890 | $7.308 | +1.49% |
| ۱۳۸۲ آبان2003-10-23 | $7.535 | $7.505 | $8.035 | $7.310 | +0.50% |
| ۱۳۸۲ مهر2003-09-23 | $7.498 | $6.518 | $7.505 | $6.455 | +15.12% |
| ۱۳۸۲ شهریور2003-08-25 | $6.513 | $5.865 | $6.520 | $5.755 | +11.09% |
| ۱۳۸۲ مرداد2003-07-23 | $5.863 | $5.608 | $5.910 | $5.320 | +4.36% |
| ۱۳۸۲ تیر2003-06-23 | $5.618 | $6.285 | $6.450 | $5.525 | -10.73% |
| ۱۳۸۲ خرداد2003-05-22 | $6.293 | $6.395 | $6.400 | $6.100 | -1.68% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $6.400 | $6.213 | $6.580 | $5.953 | +2.89% |
| ۱۳۸۲ فروردین2003-03-21 | $6.220 | $5.745 | $6.230 | $5.643 | +8.27% |
| ۱۳۸۱ اسفند2003-02-20 | $5.745 | $5.700 | $5.845 | $5.598 | +0.48% |
| ۱۳۸۱ بهمن2003-01-21 | $5.718 | $5.555 | $5.755 | $5.525 | +2.83% |
| ۱۳۸۱ دی2002-12-23 | $5.560 | $5.720 | $5.925 | $5.448 | -2.80% |
| ۱۳۸۱ آذر2002-11-22 | $5.720 | $5.688 | $5.875 | $5.523 | +0.44% |
| ۱۳۸۱ آبان2002-10-23 | $5.695 | $5.465 | $5.850 | $5.450 | +4.21% |
| ۱۳۸۱ مهر2002-09-23 | $5.465 | $5.640 | $5.680 | $5.220 | -3.19% |
| ۱۳۸۱ شهریور2002-08-23 | $5.645 | $5.483 | $5.940 | $5.430 | +3.01% |
| ۱۳۸۱ مرداد2002-07-23 | $5.480 | $6.050 | $6.250 | $5.320 | -7.71% |
| ۱۳۸۱ تیر2002-06-24 | $5.938 | $4.998 | $6.000 | $4.998 | +19.95% |
| ۱۳۸۱ خرداد2002-05-22 | $4.950 | $4.905 | $5.195 | $4.870 | +0.92% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $4.905 | $4.720 | $4.928 | $4.535 | +3.92% |
| ۱۳۸۱ فروردین2002-03-21 | $4.720 | $4.585 | $4.805 | $4.530 | +2.94% |
| ۱۳۸۰ اسفند2002-02-20 | $4.585 | $4.380 | $4.743 | $4.345 | +4.62% |
| ۱۳۸۰ بهمن2002-01-22 | $4.383 | $4.470 | $4.490 | $4.250 | -1.63% |
| ۱۳۸۰ دی2001-12-24 | $4.455 | $4.355 | $4.545 | $4.155 | +2.30% |
| ۱۳۸۰ آذر2001-11-23 | $4.355 | $4.500 | $4.540 | $4.310 | -3.22% |
| ۱۳۸۰ آبان2001-10-23 | $4.500 | $4.205 | $4.546 | $4.198 | +6.95% |
| ۱۳۸۰ مهر2001-09-24 | $4.208 | $4.698 | $4.750 | $4.205 | -10.43% |
| ۱۳۸۰ شهریور2001-08-23 | $4.698 | $4.880 | $4.880 | $4.610 | -3.64% |
| ۱۳۸۰ مرداد2001-07-23 | $4.875 | $4.903 | $5.250 | $4.850 | -1.71% |
| ۱۳۸۰ تیر2001-06-22 | $4.960 | $4.600 | $5.380 | $4.500 | +7.77% |
| ۱۳۸۰ خرداد2001-05-22 | $4.603 | $4.438 | $4.758 | $4.360 | +3.84% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $4.433 | $4.288 | $4.640 | $4.215 | +3.26% |
| ۱۳۸۰ فروردین2001-03-21 | $4.293 | $4.463 | $4.465 | $4.265 | -3.92% |
| ۱۳۷۹ اسفند2001-02-20 | $4.468 | $4.563 | $4.635 | $4.380 | -1.60% |
| ۱۳۷۹ بهمن2001-01-22 | $4.540 | $4.703 | $4.778 | $4.495 | -3.56% |
| ۱۳۷۹ دی2000-12-21 | $4.708 | $5.078 | $5.118 | $4.703 | -7.33% |
| ۱۳۷۹ آذر2000-11-21 | $5.080 | $4.930 | $5.140 | $4.865 | +3.52% |
| ۱۳۷۹ آبان2000-10-23 | $4.908 | $4.680 | $4.945 | $4.535 | +4.69% |
| ۱۳۷۹ مهر2000-09-22 | $4.688 | $4.900 | $5.028 | $4.635 | -4.68% |
| ۱۳۷۹ شهریور2000-08-22 | $4.918 | $4.633 | $5.040 | $4.565 | +6.44% |
| ۱۳۷۹ مرداد2000-07-24 | $4.620 | $4.603 | $4.665 | $4.335 | +0.38% |
| ۱۳۷۹ تیر2000-06-21 | $4.603 | $5.005 | $5.120 | $4.510 | -8.13% |
| ۱۳۷۹ خرداد2000-05-22 | $5.010 | $5.525 | $5.600 | $4.995 | -9.65% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $5.545 | $5.375 | $5.705 | $5.225 | +3.16% |
| ۱۳۷۹ فروردین2000-03-20 | $5.375 | $5.275 | $5.540 | $5.195 | 0.00% |
| ۱۳۷۸ اسفند2000-02-22 | $5.375 | $5.140 | $5.385 | $4.920 | +4.47% |
| ۱۳۷۸ بهمن2000-01-21 | $5.145 | $5.053 | $5.295 | $4.950 | +1.78% |
| ۱۳۷۸ دی1999-12-22 | $5.055 | $4.570 | $5.068 | $4.543 | +10.67% |
| ۱۳۷۸ آذر1999-11-22 | $4.568 | $4.643 | $4.820 | $4.463 | -1.72% |
| ۱۳۷۸ آبان1999-10-25 | $4.648 | $4.725 | $4.825 | $4.543 | -1.69% |
| ۱۳۷۸ مهر1999-09-23 | $4.728 | $4.850 | $5.080 | $4.720 | -2.58% |
| ۱۳۷۸ شهریور1999-08-23 | $4.853 | $4.570 | $5.155 | $4.538 | +2.59% |
| ۱۳۷۸ مرداد1999-07-23 | $4.730 | $4.495 | $4.925 | $4.230 | +5.29% |
| ۱۳۷۸ تیر1999-06-22 | $4.493 | $4.703 | $4.735 | $4.015 | -4.72% |
| ۱۳۷۸ خرداد1999-05-24 | $4.715 | $4.610 | $4.805 | $4.523 | +2.11% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $4.618 | $4.950 | $4.985 | $4.580 | -6.81% |
| ۱۳۷۸ فروردین1999-03-22 | $4.955 | $4.830 | $5.060 | $4.730 | +2.32% |
| ۱۳۷۷ اسفند1999-02-22 | $4.843 | $4.778 | $4.880 | $4.490 | +1.25% |
| ۱۳۷۷ بهمن1999-01-21 | $4.783 | $5.285 | $5.320 | $4.765 | -9.59% |
| ۱۳۷۷ دی1998-12-22 | $5.290 | $5.490 | $5.565 | $5.225 | -3.69% |
| ۱۳۷۷ آذر1998-11-23 | $5.493 | $5.805 | $5.940 | $5.430 | -5.38% |
| ۱۳۷۷ آبان1998-10-23 | $5.805 | $5.555 | $5.865 | $5.453 | +4.50% |
| ۱۳۷۷ مهر1998-09-23 | $5.555 | $5.295 | $5.705 | $5.148 | +4.86% |
| ۱۳۷۷ شهریور1998-08-24 | $5.298 | $5.315 | $5.385 | $5.093 | -0.19% |
| ۱۳۷۷ مرداد1998-07-23 | $5.308 | $6.090 | $6.120 | $5.295 | -14.53% |
| ۱۳۷۷ تیر1998-06-22 | $6.210 | $6.490 | $6.730 | $6.170 | -4.75% |
| ۱۳۷۷ خرداد1998-05-22 | $6.520 | $6.300 | $6.530 | $6.065 | +3.45% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $6.303 | $6.428 | $6.618 | $6.300 | -1.98% |
| ۱۳۷۷ فروردین1998-03-23 | $6.430 | $6.458 | $6.570 | $6.268 | 0.00% |
| ۱۳۷۶ اسفند1998-02-20 | $6.430 | $6.710 | $6.743 | $6.430 | -4.21% |
| ۱۳۷۶ بهمن1998-01-21 | $6.713 | $6.793 | $6.940 | $6.590 | -1.00% |
| ۱۳۷۶ دی1997-12-22 | $6.780 | $6.818 | $6.930 | $6.575 | -0.59% |
| ۱۳۷۶ آذر1997-11-24 | $6.820 | $7.095 | $7.295 | $6.730 | -3.74% |
| ۱۳۷۶ آبان1997-10-23 | $7.085 | $6.990 | $7.480 | $6.800 | +1.47% |
| ۱۳۷۶ مهر1997-09-23 | $6.983 | $6.350 | $7.290 | $6.200 | +9.87% |
| ۱۳۷۶ شهریور1997-08-25 | $6.355 | $6.590 | $8.150 | $6.300 | -3.93% |
| ۱۳۷۶ مرداد1997-07-23 | $6.615 | $7.363 | $7.980 | $6.450 | -15.03% |
| ۱۳۷۶ تیر1997-06-23 | $7.785 | $8.240 | $8.400 | $7.035 | -5.75% |
| ۱۳۷۶ خرداد1997-05-22 | $8.260 | $8.475 | $8.875 | $8.055 | -2.51% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $8.473 | $8.443 | $9.035 | $8.300 | +0.39% |
| ۱۳۷۶ فروردین1997-03-21 | $8.440 | $8.490 | $8.885 | $8.180 | -0.94% |
| ۱۳۷۵ اسفند1997-02-19 | $8.520 | $7.790 | $8.670 | $7.705 | +9.37% |
| ۱۳۷۵ بهمن1997-01-20 | $7.790 | $7.400 | $7.808 | $7.280 | +4.42% |
| ۱۳۷۵ دی1996-12-23 | $7.460 | $7.010 | $7.480 | $6.900 | +6.27% |
| ۱۳۷۵ آذر1996-11-21 | $7.020 | $7.075 | $7.185 | $6.828 | -0.71% |
| ۱۳۷۵ آبان1996-10-22 | $7.070 | $6.805 | $7.148 | $6.598 | +3.89% |
| ۱۳۷۵ مهر1996-09-23 | $6.805 | $7.913 | $7.995 | $6.775 | -14.43% |
| ۱۳۷۵ شهریور1996-08-22 | $7.953 | $8.000 | $8.500 | $7.870 | -2.69% |
| ۱۳۷۵ مرداد1996-07-22 | $8.173 | $7.720 | $8.400 | $7.565 | +4.91% |
| ۱۳۷۵ تیر1996-06-21 | $7.790 | $7.808 | $8.560 | $7.560 | -0.13% |
| ۱۳۷۵ خرداد1996-05-21 | $7.800 | $8.020 | $8.180 | $7.565 | -2.50% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $8.000 | $8.000 | $8.390 | $7.770 | +0.03% |
| ۱۳۷۵ فروردین1996-03-20 | $7.998 | $7.080 | $8.150 | $7.058 | +13.16% |
| ۱۳۷۴ اسفند1996-02-20 | $7.068 | $7.270 | $7.438 | $7.065 | -3.18% |
| ۱۳۷۴ بهمن1996-01-22 | $7.300 | $7.365 | $7.430 | $7.150 | -0.98% |
| ۱۳۷۴ دی1995-12-22 | $7.373 | $7.200 | $7.590 | $7.190 | +2.65% |
| ۱۳۷۴ آذر1995-11-22 | $7.183 | $6.785 | $7.418 | $6.758 | +5.90% |
| ۱۳۷۴ آبان1995-10-23 | $6.783 | $6.740 | $6.900 | $6.610 | +0.89% |
| ۱۳۷۴ مهر1995-09-25 | $6.723 | $6.565 | $6.750 | $6.320 | +4.22% |
| ۱۳۷۴ شهریور1995-08-23 | $6.450 | $5.970 | $6.725 | $5.945 | +7.95% |
| ۱۳۷۴ مرداد1995-07-24 | $5.975 | $6.250 | $6.350 | $5.740 | -5.31% |
| ۱۳۷۴ تیر1995-06-22 | $6.310 | $6.058 | $6.485 | $5.765 | +4.17% |
| ۱۳۷۴ خرداد1995-05-22 | $6.058 | $5.845 | $6.185 | $5.700 | +5.39% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $5.748 | $5.695 | $5.800 | $5.565 | +0.97% |
| ۱۳۷۴ فروردین1995-03-21 | $5.693 | $5.770 | $5.920 | $5.650 | -1.47% |
| ۱۳۷۳ اسفند1995-02-21 | $5.778 | $5.535 | $5.810 | $5.510 | +4.10% |
| ۱۳۷۳ بهمن1995-01-23 | $5.550 | $5.515 | $5.610 | $5.445 | +0.91% |
| ۱۳۷۳ دی1994-12-22 | $5.500 | $5.640 | $5.680 | $5.463 | -2.48% |
| ۱۳۷۳ آذر1994-11-22 | $5.640 | $5.625 | $5.765 | $5.550 | +0.09% |
| ۱۳۷۳ آبان1994-10-24 | $5.635 | $5.455 | $5.690 | $5.403 | +2.73% |
| ۱۳۷۳ مهر1994-09-23 | $5.485 | $5.535 | $5.565 | $5.268 | -0.72% |
| ۱۳۷۳ شهریور1994-08-23 | $5.525 | $5.773 | $5.935 | $5.465 | -6.99% |
| ۱۳۷۳ مرداد1994-07-25 | $5.940 | $5.855 | $6.045 | $5.713 | +1.54% |
| ۱۳۷۳ تیر1994-06-22 | $5.850 | $6.765 | $6.870 | $5.738 | -13.53% |
| ۱۳۷۳ خرداد1994-05-23 | $6.765 | $7.200 | $7.325 | $6.565 | -3.94% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $7.043 | $6.655 | $7.120 | $6.555 | +5.74% |
| ۱۳۷۳ فروردین1994-03-21 | $6.660 | $6.895 | $6.950 | $6.480 | -3.62% |
| ۱۳۷۲ اسفند1994-02-22 | $6.910 | $6.730 | $6.950 | $6.620 | +2.45% |
| ۱۳۷۲ بهمن1994-01-21 | $6.745 | $6.980 | $7.045 | $6.700 | -3.30% |
| ۱۳۷۲ دی1993-12-22 | $6.975 | $6.910 | $7.130 | $6.810 | +1.42% |
| ۱۳۷۲ آذر1993-11-22 | $6.878 | $6.870 | $6.895 | $6.660 | +0.51% |
| ۱۳۷۲ آبان1993-10-25 | $6.843 | $6.200 | $6.855 | $6.130 | +10.10% |
| ۱۳۷۲ مهر1993-09-23 | $6.215 | $6.430 | $6.525 | $6.040 | -2.62% |
| ۱۳۷۲ شهریور1993-08-23 | $6.383 | $6.690 | $6.768 | $6.200 | -3.81% |
| ۱۳۷۲ مرداد1993-07-23 | $6.635 | $7.350 | $7.400 | $6.515 | -9.05% |
| ۱۳۷۲ تیر1993-06-22 | $7.295 | $6.160 | $7.550 | $6.140 | +17.57% |
| ۱۳۷۲ خرداد1993-05-24 | $6.205 | $6.068 | $6.260 | $5.805 | +2.06% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $6.080 | $5.895 | $6.100 | $5.860 | +2.96% |
| ۱۳۷۲ فروردین1993-03-22 | $5.905 | $5.840 | $5.980 | $5.820 | +0.64% |
| ۱۳۷۱ اسفند1993-02-22 | $5.868 | $5.730 | $5.875 | $5.703 | +2.35% |
| ۱۳۷۱ بهمن1993-01-21 | $5.733 | $5.815 | $5.840 | $5.625 | -1.55% |
| ۱۳۷۱ دی1992-12-22 | $5.823 | $5.740 | $5.890 | $5.618 | +1.57% |
| ۱۳۷۱ آذر1992-11-23 | $5.733 | $5.600 | $5.753 | $5.563 | +2.46% |
| ۱۳۷۱ آبان1992-10-23 | $5.595 | $5.470 | $5.660 | $5.385 | +2.24% |
| ۱۳۷۱ مهر1992-09-23 | $5.473 | $5.395 | $5.498 | $5.245 | +1.44% |
| ۱۳۷۱ شهریور1992-08-24 | $5.395 | $5.530 | $5.670 | $5.383 | -2.13% |
| ۱۳۷۱ مرداد1992-07-23 | $5.513 | $5.570 | $5.685 | $5.390 | -1.25% |
| ۱۳۷۱ تیر1992-06-22 | $5.583 | $6.000 | $6.115 | $5.545 | -7.46% |
| ۱۳۷۱ خرداد1992-05-22 | $6.033 | $5.950 | $6.370 | $5.905 | +1.60% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $5.938 | $5.790 | $6.240 | $5.718 | +2.46% |
| ۱۳۷۱ فروردین1992-03-23 | $5.795 | $5.860 | $5.900 | $5.660 | -2.44% |
| ۱۳۷۰ اسفند1992-02-20 | $5.940 | $5.790 | $5.955 | $5.720 | +2.90% |
| ۱۳۷۰ بهمن1992-01-21 | $5.773 | $5.725 | $5.858 | $5.645 | +1.09% |
| ۱۳۷۰ دی1991-12-23 | $5.710 | $5.565 | $5.790 | $5.483 | +2.56% |
| ۱۳۷۰ آذر1991-11-22 | $5.568 | $5.605 | $5.680 | $5.430 | -0.54% |
| ۱۳۷۰ آبان1991-10-23 | $5.598 | $5.530 | $5.715 | $5.390 | +0.77% |
| ۱۳۷۰ مهر1991-09-23 | $5.555 | $5.955 | $5.973 | $5.400 | -7.26% |
| ۱۳۷۰ شهریور1991-08-23 | $5.990 | $5.683 | $6.180 | $5.640 | +4.86% |
| ۱۳۷۰ مرداد1991-07-23 | $5.713 | $5.565 | $6.400 | $5.140 | +5.40% |
| ۱۳۷۰ تیر1991-06-24 | $5.420 | $5.648 | $5.685 | $5.185 | -3.69% |
| ۱۳۷۰ خرداد1991-05-22 | $5.628 | $5.791 | $5.880 | $5.605 | -0.22% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $5.640 | $5.910 | $5.980 | $5.590 | -4.45% |
| ۱۳۷۰ فروردین1991-03-21 | $5.903 | $5.735 | $6.010 | $5.665 | +2.70% |
| ۱۳۶۹ اسفند1991-02-20 | $5.748 | $5.763 | $6.005 | $5.635 | 0.00% |
| ۱۳۶۹ بهمن1991-01-21 | $5.748 | $5.685 | $5.893 | $5.615 | +0.44% |
| ۱۳۶۹ دی1990-12-24 | $5.723 | $5.615 | $5.740 | $5.450 | +1.69% |
| ۱۳۶۹ آذر1990-11-22 | $5.628 | $5.773 | $6.050 | $5.620 | -2.51% |
| ۱۳۶۹ آبان1990-10-23 | $5.773 | $6.085 | $6.160 | $5.520 | -5.49% |
| ۱۳۶۹ مهر1990-09-24 | $6.108 | $6.115 | $6.365 | $6.040 | -0.12% |
| ۱۳۶۹ شهریور1990-08-23 | $6.115 | $6.193 | $6.315 | $6.000 | -0.61% |
| ۱۳۶۹ مرداد1990-07-23 | $6.153 | $5.875 | $6.185 | $5.773 | +2.88% |
| ۱۳۶۹ تیر1990-06-22 | $5.980 | $6.053 | $6.550 | $5.945 | -0.87% |
| ۱۳۶۹ خرداد1990-05-22 | $6.033 | $6.120 | $6.235 | $5.830 | -0.21% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $6.045 | $6.058 | $6.550 | $5.980 | -0.04% |
| ۱۳۶۹ فروردین1990-03-21 | $6.048 | $5.930 | $6.065 | $5.815 | +2.07% |
| ۱۳۶۸ اسفند1990-02-20 | $5.925 | $5.688 | $5.935 | $5.603 | +3.99% |
| ۱۳۶۸ بهمن1990-01-22 | $5.698 | $5.580 | $5.720 | $5.535 | +2.11% |
| ۱۳۶۸ دی1990-01-01 | $5.580 | $5.680 | $5.745 | $5.570 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۶۸/۱۰/۱۱