سویا
$12.61دلار/بوشل+0.06%کهنه · ۶ روز پیش
- بیشترین
- $17.59
- کمترین
- $9.400
- میانگین پایانی
- $12.53
- تغییر در بازه
- +2.54%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $12.61 | $13.25 | $13.28 | $12.53 | -4.81% |
| ۱۴۰۵ شهریور2026-08-24 | $13.25 | $12.25 | $13.31 | $11.39 | +8.16% |
| ۱۴۰۵ مرداد2026-07-25 | $12.25 | $12.47 | $12.48 | $10.80 | -0.30% |
| ۱۴۰۵ تیر2026-06-22 | $12.29 | $11.47 | $12.29 | $11.26 | +7.52% |
| ۱۴۰۵ خرداد2026-05-22 | $11.43 | $11.93 | $12.01 | $11.03 | -4.25% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $11.94 | $11.81 | $12.35 | $11.72 | +1.07% |
| ۱۴۰۵ فروردین2026-03-21 | $11.81 | $11.61 | $11.87 | $11.52 | +1.76% |
| ۱۴۰۴ اسفند2026-02-20 | $11.61 | $11.39 | $12.38 | $11.24 | +1.66% |
| ۱۴۰۴ بهمن2026-01-21 | $11.42 | $10.53 | $11.44 | $10.52 | +8.40% |
| ۱۴۰۴ دی2025-12-22 | $10.53 | $10.59 | $10.83 | $10.23 | +0.36% |
| ۱۴۰۴ آذر2025-11-24 | $10.49 | $11.28 | $11.42 | $10.47 | -6.73% |
| ۱۴۰۴ آبان2025-10-23 | $11.25 | $10.50 | $11.70 | $10.50 | +7.14% |
| ۱۴۰۴ مهر2025-09-23 | $10.50 | $10.11 | $10.57 | $9.938 | +3.86% |
| ۱۴۰۴ شهریور2025-08-25 | $10.11 | $10.58 | $10.62 | $10.06 | -4.49% |
| ۱۴۰۴ مرداد2025-07-23 | $10.59 | $10.08 | $10.63 | $9.653 | +5.01% |
| ۱۴۰۴ تیر2025-06-23 | $10.08 | $10.75 | $10.78 | $9.930 | -5.62% |
| ۱۴۰۴ خرداد2025-05-22 | $10.68 | $10.57 | $10.81 | $10.33 | +0.49% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $10.63 | $10.50 | $10.75 | $10.37 | +2.53% |
| ۱۴۰۴ فروردین2025-03-21 | $10.37 | $10.14 | $10.50 | $9.695 | +2.32% |
| ۱۴۰۳ اسفند2025-02-19 | $10.13 | $10.37 | $10.61 | $9.828 | -2.46% |
| ۱۴۰۳ بهمن2025-01-21 | $10.39 | $10.45 | $10.80 | $10.24 | +0.44% |
| ۱۴۰۳ دی2024-12-23 | $10.34 | $9.795 | $10.54 | $9.718 | +5.59% |
| ۱۴۰۳ آذر2024-11-21 | $9.793 | $9.998 | $10.08 | $9.470 | -2.00% |
| ۱۴۰۳ آبان2024-10-22 | $9.993 | $9.890 | $10.44 | $9.773 | +0.96% |
| ۱۴۰۳ مهر2024-09-23 | $9.898 | $10.29 | $10.88 | $9.808 | -3.86% |
| ۱۴۰۳ شهریور2024-08-22 | $10.30 | $9.810 | $10.41 | $9.603 | +4.89% |
| ۱۴۰۳ مرداد2024-07-22 | $9.815 | $10.41 | $10.82 | $9.400 | -5.33% |
| ۱۴۰۳ تیر2024-06-21 | $10.37 | $11.40 | $11.70 | $10.30 | -9.04% |
| ۱۴۰۳ خرداد2024-05-21 | $11.40 | $12.41 | $12.55 | $11.39 | -8.31% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $12.43 | $11.63 | $12.57 | $11.56 | +6.63% |
| ۱۴۰۳ فروردین2024-03-20 | $11.66 | $12.00 | $12.40 | $11.46 | -2.87% |
| ۱۴۰۲ اسفند2024-02-20 | $12.00 | $11.80 | $12.20 | $11.29 | +2.04% |
| ۱۴۰۲ بهمن2024-01-22 | $11.76 | $12.26 | $12.53 | $11.64 | -3.82% |
| ۱۴۰۲ دی2023-12-22 | $12.23 | $13.01 | $13.28 | $12.03 | -6.05% |
| ۱۴۰۲ آذر2023-11-22 | $13.02 | $13.93 | $13.95 | $12.99 | -6.55% |
| ۱۴۰۲ آبان2023-10-23 | $13.93 | $13.20 | $14.11 | $12.98 | +5.51% |
| ۱۴۰۲ مهر2023-09-25 | $13.20 | $13.12 | $13.36 | $12.70 | +0.51% |
| ۱۴۰۲ شهریور2023-08-23 | $13.14 | $13.46 | $14.10 | $13.10 | -2.41% |
| ۱۴۰۲ مرداد2023-07-24 | $13.46 | $14.35 | $14.90 | $13.03 | -5.81% |
| ۱۴۰۲ تیر2023-06-22 | $14.29 | $14.35 | $15.05 | $13.51 | -1.11% |
| ۱۴۰۲ خرداد2023-05-22 | $14.45 | $12.47 | $14.47 | $11.93 | +15.79% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $12.48 | $14.68 | $14.70 | $12.45 | -15.02% |
| ۱۴۰۲ فروردین2023-03-21 | $14.69 | $14.65 | $15.01 | $13.84 | +0.12% |
| ۱۴۰۱ اسفند2023-02-21 | $14.67 | $15.31 | $15.50 | $14.43 | -3.65% |
| ۱۴۰۱ بهمن2023-01-23 | $15.22 | $14.96 | $15.46 | $14.76 | +1.37% |
| ۱۴۰۱ دی2022-12-22 | $15.02 | $14.84 | $15.45 | $14.65 | +1.16% |
| ۱۴۰۱ آذر2022-11-22 | $14.85 | $14.41 | $14.97 | $14.29 | +2.97% |
| ۱۴۰۱ آبان2022-10-24 | $14.42 | $14.03 | $14.69 | $13.76 | +2.65% |
| ۱۴۰۱ مهر2022-09-23 | $14.05 | $14.60 | $14.62 | $13.62 | -4.02% |
| ۱۴۰۱ شهریور2022-08-23 | $14.63 | $14.36 | $15.09 | $13.73 | +1.95% |
| ۱۴۰۱ مرداد2022-07-25 | $14.35 | $13.45 | $15.57 | $13.25 | +8.12% |
| ۱۴۰۱ تیر2022-06-22 | $13.28 | $16.02 | $16.02 | $13.05 | -16.95% |
| ۱۴۰۱ خرداد2022-05-23 | $15.99 | $16.41 | $17.38 | $15.92 | -2.63% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $16.42 | $17.17 | $17.34 | $15.78 | -4.38% |
| ۱۴۰۱ فروردین2022-03-21 | $17.17 | $16.50 | $17.22 | $15.61 | +4.33% |
| ۱۴۰۰ اسفند2022-02-20 | $16.46 | $15.99 | $17.59 | $15.79 | +2.63% |
| ۱۴۰۰ بهمن2022-01-21 | $16.04 | $14.29 | $16.35 | $13.90 | +11.78% |
| ۱۴۰۰ دی2021-12-22 | $14.35 | $13.11 | $14.37 | $13.10 | +9.27% |
| ۱۴۰۰ آذر2021-11-22 | $13.13 | $12.76 | $13.18 | $12.24 | +2.96% |
| ۱۴۰۰ آبان2021-10-25 | $12.75 | $12.30 | $13.01 | $11.81 | +3.60% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۶۸/۱۰/۱۱