سولانا
$104.56دلار-3.93%موقت · ۱ دقیقه پیش
- بیشترین
- $295.83
- کمترین
- $1.030
- میانگین پایانی
- $91.55
- تغییر در بازه
- +3719.65%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $108.86 | $104.45 | $109.20 | $100.43 | +4.22% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $104.45 | $109.14 | $113.40 | $100.62 | -4.29% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $109.13 | $118.65 | $122.29 | $105.71 | -8.02% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $118.65 | $122.15 | $124.95 | $116.32 | -2.87% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $122.15 | $112.72 | $122.94 | $107.40 | +8.37% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $112.72 | $102.45 | $114.32 | $95.82 | +10.01% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $102.46 | $101.93 | $107.36 | $98.00 | +0.52% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $101.93 | $104.14 | $107.48 | $97.38 | -2.13% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $104.15 | $93.72 | $110.60 | $87.72 | +11.13% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $93.72 | $75.40 | $94.99 | $74.10 | +24.30% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $75.40 | $73.67 | $77.84 | $73.57 | +2.36% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $73.66 | $72.87 | $74.83 | $70.58 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $72.87 | $73.97 | $77.50 | $72.32 | -1.47% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $73.96 | $75.04 | $78.88 | $73.44 | -1.44% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $75.04 | $78.14 | $79.04 | $73.39 | -3.95% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $78.13 | $82.35 | $83.98 | $76.29 | -5.11% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $82.34 | $71.90 | $83.22 | $69.74 | +14.52% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $71.90 | $69.73 | $75.00 | $64.04 | +3.10% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $69.74 | $66.83 | $76.09 | $66.59 | +4.37% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $66.82 | $63.64 | $68.82 | $60.13 | +5.00% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $63.64 | $82.04 | $83.42 | $61.48 | -22.43% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $82.04 | $84.40 | $87.50 | $80.00 | -2.80% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $84.40 | $89.23 | $89.44 | $83.50 | -5.42% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $89.24 | $92.02 | $98.41 | $88.55 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $92.01 | $83.76 | $92.80 | $83.23 | +9.85% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $83.76 | $86.18 | $88.08 | $81.40 | -2.81% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $86.18 | $88.77 | $89.32 | $82.94 | -2.91% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $88.76 | $84.83 | $90.73 | $81.27 | +4.63% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $84.83 | $80.39 | $87.02 | $78.38 | +5.51% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $80.40 | $83.11 | $86.65 | $76.70 | -3.26% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $83.11 | $89.85 | $93.47 | $81.86 | -7.49% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $89.84 | $88.17 | $97.68 | $86.51 | +1.88% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $88.18 | $84.69 | $92.98 | $80.26 | +4.11% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $84.70 | $81.84 | $94.05 | $77.12 | +3.48% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $81.85 | $84.68 | $92.10 | $75.63 | -3.33% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $84.67 | $84.34 | $91.26 | $79.61 | +0.40% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $84.33 | $87.45 | $89.20 | $76.60 | -3.58% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $87.46 | $117.60 | $118.85 | $67.50 | -25.62% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $117.59 | $127.43 | $128.34 | $112.14 | -7.72% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $127.43 | $144.90 | $144.99 | $124.68 | -12.05% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $144.89 | $135.96 | $148.74 | $135.37 | +6.56% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $135.97 | $132.28 | $143.48 | $129.60 | +2.78% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $132.29 | $122.27 | $133.25 | $121.86 | +8.20% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $122.26 | $126.27 | $128.78 | $119.24 | -3.18% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $126.27 | $132.28 | $135.43 | $116.88 | -4.54% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $132.27 | $133.29 | $144.93 | $127.70 | -0.77% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $133.29 | $137.33 | $146.91 | $123.11 | -2.94% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $137.33 | $128.69 | $144.75 | $125.08 | +6.72% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $128.68 | $138.93 | $144.80 | $121.66 | -7.37% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $138.92 | $161.80 | $171.94 | $135.76 | -14.14% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $161.79 | $187.21 | $189.13 | $145.85 | -13.58% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $187.21 | $193.58 | $205.33 | $178.65 | -3.30% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $193.59 | $181.97 | $197.71 | $177.04 | +6.39% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $181.96 | $188.43 | $211.25 | $172.58 | -3.43% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $188.43 | $232.84 | $237.79 | $168.79 | -19.07% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | $232.84 | $205.16 | $237.00 | $198.00 | +13.49% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | $205.17 | $238.53 | $241.82 | $190.80 | -13.99% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $238.53 | $242.18 | $253.51 | $230.15 | -1.51% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $242.18 | $203.37 | $244.04 | $199.32 | +19.09% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $203.36 | $205.09 | $213.02 | $194.19 | -0.84% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $205.08 | $200.69 | $218.00 | $185.33 | +2.19% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $200.69 | $185.71 | $202.40 | $175.69 | +8.06% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | $185.72 | $176.79 | $209.86 | $173.43 | +5.06% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | $176.78 | $162.71 | $179.66 | $155.83 | +8.65% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | $162.71 | $186.75 | $195.26 | $159.20 | -12.88% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | $186.76 | $177.28 | $206.30 | $174.00 | +5.35% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | $177.28 | $162.92 | $184.67 | $157.23 | +8.81% |
| هفته‌ی ۱۴۰۴/۰۴/۱۴2025-07-05 | $162.93 | $147.69 | $168.20 | $145.90 | +10.31% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | $147.70 | $142.09 | $159.99 | $141.13 | +3.95% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $142.09 | $140.11 | $148.00 | $126.00 | +1.41% |
| هفته‌ی ۱۴۰۴/۰۳/۲۴2025-06-14 | $140.11 | $148.60 | $158.80 | $135.69 | -5.71% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | $148.60 | $147.82 | $168.36 | $140.21 | +0.52% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | $147.83 | $156.20 | $163.64 | $141.53 | -5.36% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | $156.20 | $174.00 | $179.41 | $155.22 | -10.24% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | $174.01 | $167.40 | $187.71 | $159.44 | +3.95% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | $167.40 | $172.77 | $184.88 | $166.18 | -3.11% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | $172.78 | $148.04 | $176.15 | $141.41 | +16.70% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | $148.05 | $150.82 | $153.99 | $140.32 | -1.84% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | $150.82 | $134.05 | $157.00 | $133.58 | +12.52% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | $134.04 | $121.41 | $136.20 | $119.41 | +10.40% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | $121.41 | $122.80 | $122.85 | $95.26 | -1.12% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | $122.79 | $129.50 | $136.21 | $112.24 | -5.17% |
| هفته‌ی ۱۴۰۴/۰۱/۰۲2025-03-22 | $129.49 | $128.47 | $147.48 | $127.69 | +0.79% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | $128.48 | $133.53 | $136.71 | $121.76 | -3.79% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $133.54 | $139.39 | $141.09 | $112.00 | -4.20% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | $139.39 | $148.18 | $179.85 | $130.66 | -5.93% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | $148.18 | $168.94 | $174.68 | $125.55 | -12.29% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | $168.94 | $199.40 | $200.27 | $160.88 | -15.27% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | $199.39 | $192.00 | $209.05 | $188.48 | +3.85% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | $191.99 | $231.77 | $236.46 | $175.89 | -17.16% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | $231.77 | $253.36 | $260.78 | $220.89 | -8.53% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | $253.37 | $219.52 | $295.83 | $217.29 | +15.43% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | $219.51 | $187.69 | $222.11 | $168.88 | +16.96% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | $187.68 | $218.00 | $223.18 | $182.00 | -13.90% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $217.99 | $184.22 | $219.83 | $183.82 | +18.33% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | $184.22 | $194.48 | $201.98 | $176.48 | -5.28% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | $194.48 | $224.79 | $228.95 | $175.26 | -13.48% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | $224.79 | $236.87 | $243.61 | $203.00 | -5.10% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | $236.87 | $243.33 | $247.00 | $215.00 | -2.65% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | $243.33 | $256.90 | $264.00 | $221.80 | -5.28% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | $256.90 | $218.44 | $264.39 | $212.10 | +17.60% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | $218.45 | $199.86 | $225.21 | $194.86 | +9.31% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | $199.85 | $166.11 | $205.00 | $155.11 | +20.32% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | $166.10 | $164.91 | $183.38 | $162.43 | +0.73% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $164.90 | $154.93 | $179.30 | $153.45 | +6.43% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $154.94 | $145.52 | $159.73 | $144.45 | +6.47% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $145.53 | $143.24 | $152.40 | $135.52 | +1.60% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | $143.24 | $157.63 | $161.78 | $133.11 | -9.13% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $157.64 | $146.67 | $161.43 | $141.12 | +7.49% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $146.66 | $139.02 | $152.50 | $127.07 | +5.50% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $139.02 | $125.05 | $139.80 | $124.13 | +11.17% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $125.05 | $137.99 | $139.23 | $120.00 | -9.38% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $137.99 | $153.27 | $162.30 | $132.04 | -9.96% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | $153.26 | $139.04 | $154.08 | $137.61 | +10.23% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $139.04 | $156.29 | $158.75 | $136.10 | -11.03% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | $156.28 | $152.78 | $163.70 | $110.00 | +2.30% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | $152.77 | $183.07 | $193.98 | $150.00 | -16.55% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $183.06 | $169.12 | $185.17 | $165.42 | +8.24% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | $169.13 | $139.47 | $172.42 | $137.94 | +21.27% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $139.46 | $134.32 | $146.20 | $127.77 | +3.83% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | $134.32 | $140.03 | $155.00 | $121.00 | -4.08% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $140.03 | $134.61 | $151.21 | $122.00 | +4.03% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $134.60 | $143.04 | $151.79 | $127.95 | -5.91% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $143.05 | $162.51 | $163.78 | $139.67 | -11.97% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $162.50 | $165.65 | $175.60 | $152.92 | -1.90% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | $165.65 | $167.70 | $173.93 | $161.00 | -1.22% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $167.70 | $169.43 | $188.89 | $162.50 | -1.03% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $169.44 | $146.02 | $174.00 | $137.78 | +16.05% |
| هفته‌ی ۱۴۰۳/۰۲/۱۵2024-05-04 | $146.01 | $143.70 | $159.19 | $140.00 | +1.61% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $143.69 | $139.23 | $145.00 | $118.47 | +3.20% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | $139.23 | $142.50 | $160.00 | $138.74 | -2.29% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $142.50 | $153.16 | $156.06 | $116.00 | -6.96% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | $153.16 | $174.37 | $184.68 | $141.00 | -12.16% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | $174.37 | $192.02 | $204.46 | $167.84 | -9.19% |
| هفته‌ی ۱۴۰۳/۰۱/۰۴2024-03-23 | $192.01 | $175.21 | $196.57 | $170.38 | +9.59% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | $175.21 | $183.95 | $210.18 | $162.45 | -4.75% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | $183.95 | $144.79 | $188.98 | $136.49 | +27.05% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | $144.79 | $129.43 | $152.64 | $105.00 | +11.87% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | $129.43 | $99.91 | $137.80 | $98.48 | +29.56% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | $99.90 | $110.32 | $114.87 | $98.64 | -9.45% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | $110.33 | $106.94 | $118.69 | $103.40 | +3.17% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $106.94 | $100.57 | $109.13 | $92.88 | +6.32% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | $100.58 | $92.29 | $106.49 | $90.68 | +8.99% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | $92.28 | $93.62 | $94.27 | $79.00 | -1.43% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | $93.62 | $92.14 | $103.59 | $87.04 | +1.63% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | $92.12 | $99.93 | $107.32 | $85.16 | -7.82% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | $99.94 | $106.17 | $116.95 | $85.00 | -5.87% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | $106.17 | $97.91 | $126.36 | $92.80 | +8.45% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | $97.90 | $72.51 | $99.50 | $67.00 | +35.02% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | $72.51 | $74.93 | $79.50 | $63.67 | -3.24% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | $74.94 | $59.74 | $75.30 | $59.11 | +25.42% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | $59.75 | $56.86 | $61.90 | $53.47 | +5.08% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | $56.86 | $58.52 | $62.10 | $51.23 | -2.82% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | $58.51 | $56.67 | $68.20 | $51.12 | +3.25% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | $56.67 | $39.45 | $57.54 | $39.00 | +43.65% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | $39.45 | $31.73 | $46.90 | $31.27 | +24.33% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | $31.73 | $27.02 | $33.90 | $26.65 | +17.39% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | $27.03 | $21.85 | $27.50 | $21.66 | +23.76% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $21.84 | $23.41 | $24.21 | $20.93 | -6.71% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | $23.41 | $20.28 | $24.80 | $20.07 | +15.43% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | $20.28 | $19.42 | $20.46 | $18.73 | +4.37% |
| هفته‌ی ۱۴۰۲/۰۶/۲۵2023-09-16 | $19.43 | $19.15 | $20.54 | $18.58 | +1.52% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | $19.14 | $19.60 | $19.61 | $17.33 | -2.40% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | $19.61 | $19.33 | $20.60 | $19.03 | +1.45% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | $19.33 | $20.42 | $22.05 | $19.02 | -5.34% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | $20.42 | $21.34 | $22.18 | $19.35 | -4.31% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | $21.34 | $24.63 | $25.42 | $20.00 | -13.32% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | $24.62 | $22.80 | $24.99 | $22.23 | +7.98% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | $22.80 | $24.82 | $25.39 | $22.44 | -8.14% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | $24.82 | $25.51 | $25.97 | $22.73 | -2.67% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | $25.50 | $26.67 | $29.12 | $24.76 | -4.39% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | $26.67 | $21.51 | $32.13 | $20.47 | +24.05% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $21.50 | $18.85 | $21.90 | $17.90 | +14.00% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | $18.86 | $17.14 | $20.03 | $15.60 | +10.10% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | $17.13 | $15.32 | $17.75 | $15.16 | +11.89% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | $15.31 | $17.40 | $17.43 | $12.80 | -12.01% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | $17.40 | $21.26 | $22.30 | $17.11 | -18.16% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | $21.26 | $19.35 | $21.40 | $19.33 | +9.87% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | $19.35 | $20.35 | $20.39 | $18.66 | -4.96% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | $20.36 | $20.91 | $21.52 | $20.07 | -2.58% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | $20.90 | $22.82 | $23.23 | $19.69 | -8.41% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | $22.82 | $23.34 | $23.99 | $21.23 | -2.23% |
| هفته‌ی ۱۴۰۲/۰۲/۰۲2023-04-22 | $23.34 | $21.26 | $23.50 | $20.36 | +9.84% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | $21.25 | $24.72 | $26.00 | $21.00 | -14.00% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | $24.71 | $20.44 | $25.49 | $19.85 | +20.89% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $20.44 | $21.15 | $21.34 | $19.94 | -3.40% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $21.16 | $20.66 | $21.67 | $19.33 | +2.42% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | $20.66 | $21.60 | $23.91 | $20.26 | -4.35% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | $21.60 | $18.17 | $22.12 | $16.94 | +18.88% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | $18.17 | $21.42 | $21.72 | $16.00 | -15.17% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $21.42 | $23.07 | $23.53 | $20.34 | -7.15% |
| هفته‌ی ۱۴۰۱/۱۱/۲۹2023-02-18 | $23.07 | $23.14 | $27.12 | $22.46 | -0.30% |
| هفته‌ی ۱۴۰۱/۱۱/۲۲2023-02-11 | $23.14 | $20.10 | $24.20 | $19.73 | +15.07% |
| هفته‌ی ۱۴۰۱/۱۱/۱۵2023-02-04 | $20.11 | $24.69 | $24.95 | $19.68 | -18.55% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | $24.69 | $24.43 | $26.80 | $22.48 | +1.06% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | $24.43 | $25.51 | $26.60 | $22.24 | -4.23% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | $25.51 | $18.29 | $25.82 | $18.20 | +39.48% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | $18.29 | $13.51 | $18.65 | $12.85 | +35.48% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | $13.50 | $9.910 | $14.24 | $9.660 | +36.36% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | $9.900 | $11.79 | $11.79 | $8.000 | -15.96% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | $11.78 | $12.25 | $12.60 | $11.66 | -3.84% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | $12.25 | $13.58 | $14.96 | $12.00 | -9.86% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | $13.59 | $13.71 | $14.38 | $13.20 | -0.88% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | $13.71 | $14.03 | $14.98 | $12.78 | -2.28% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | $14.03 | $13.28 | $14.96 | $10.94 | +5.73% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | $13.27 | $16.46 | $16.53 | $12.07 | -19.33% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | $16.45 | $33.73 | $38.79 | $12.37 | -51.24% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | $33.74 | $32.06 | $34.39 | $30.24 | +5.21% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | $32.07 | $28.10 | $32.54 | $27.48 | +14.13% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | $28.10 | $30.00 | $31.48 | $26.84 | -6.33% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | $30.00 | $32.98 | $33.46 | $27.87 | -9.04% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $32.98 | $33.25 | $34.50 | $31.73 | -0.81% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | $33.25 | $33.67 | $35.41 | $31.65 | -1.22% |
| هفته‌ی ۱۴۰۱/۰۶/۲۶2022-09-17 | $33.66 | $32.25 | $33.99 | $30.01 | +4.37% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | $32.25 | $34.68 | $39.01 | $31.50 | -6.98% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | $34.67 | $31.23 | $35.96 | $30.31 | +11.02% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | $31.23 | $31.72 | $33.16 | $30.00 | -1.54% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | $31.72 | $35.82 | $37.27 | $31.36 | -11.42% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | $35.81 | $45.49 | $48.38 | $35.25 | -21.26% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | $45.48 | $40.55 | $45.49 | $39.15 | +12.16% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | $40.55 | $41.92 | $46.65 | $37.43 | -3.25% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | $41.91 | $40.54 | $44.42 | $34.67 | +3.38% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | $40.54 | $37.36 | $47.36 | $36.35 | +8.51% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | $37.36 | $38.12 | $39.10 | $31.82 | -1.99% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | $38.12 | $32.85 | $39.72 | $31.87 | +16.08% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | $32.84 | $41.91 | $42.64 | $30.92 | -21.64% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | $41.91 | $30.72 | $42.92 | $27.15 | +36.47% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | $30.71 | $37.17 | $37.93 | $25.86 | -17.38% |
| هفته‌ی ۱۴۰۱/۰۳/۱۴2022-06-04 | $37.17 | $38.28 | $44.87 | $35.71 | -2.90% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | $38.28 | $41.18 | $48.39 | $37.63 | -7.02% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | $41.17 | $49.42 | $54.68 | $39.93 | -16.71% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | $49.43 | $48.93 | $59.31 | $45.81 | +1.04% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | $48.92 | $81.67 | $82.33 | $37.37 | -40.11% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | $81.68 | $93.96 | $95.25 | $79.98 | -13.07% |
| هفته‌ی ۱۴۰۱/۰۲/۰۳2022-04-23 | $93.96 | $100.55 | $102.90 | $92.35 | -6.55% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | $100.55 | $101.38 | $110.90 | $94.62 | -0.75% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | $101.31 | $109.92 | $116.09 | $98.10 | -7.83% |
| هفته‌ی ۱۴۰۱/۰۱/۱۳2022-04-02 | $109.92 | $134.53 | $143.51 | $108.10 | -18.29% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | $134.52 | $98.60 | $138.40 | $97.63 | +36.43% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | $98.60 | $89.81 | $104.86 | $86.74 | +9.80% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $89.80 | $80.67 | $92.28 | $77.65 | +11.32% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | $80.67 | $88.33 | $91.22 | $79.92 | -8.66% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | $88.32 | $92.73 | $106.43 | $84.08 | -4.74% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $92.71 | $89.86 | $96.14 | $75.35 | +3.17% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | $89.86 | $96.53 | $105.77 | $89.31 | -6.91% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | $96.53 | $112.63 | $121.93 | $95.14 | -14.29% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | $112.62 | $91.35 | $113.66 | $89.18 | +23.30% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | $91.34 | $112.24 | $114.89 | $80.83 | -18.64% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | $112.27 | $146.18 | $151.96 | $106.11 | -23.19% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | $146.17 | $136.43 | $157.80 | $130.00 | +7.12% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | $136.45 | $170.01 | $179.53 | $133.08 | -19.73% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | $169.99 | $190.37 | $204.75 | $167.67 | -10.70% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | $190.36 | $175.48 | $197.55 | $168.49 | +8.46% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | $175.51 | $167.39 | $189.00 | $148.04 | +4.85% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | $167.39 | $211.65 | $212.62 | $167.00 | -20.91% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | $211.65 | $192.37 | $243.12 | $180.93 | +9.99% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | $192.42 | $215.25 | $240.00 | $182.70 | -10.61% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | $215.25 | $228.46 | $246.36 | $186.50 | -5.79% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | $228.48 | $236.04 | $259.90 | $217.50 | -3.21% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $236.06 | $200.36 | $250.50 | $185.31 | +17.79% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | $200.41 | $196.29 | $218.93 | $176.94 | +2.10% |
| هفته‌ی ۱۴۰۰/۰۷/۲۴2021-10-16 | $196.29 | $163.15 | $215.10 | $153.06 | +20.29% |
| هفته‌ی ۱۴۰۰/۰۷/۱۷2021-10-09 | $163.18 | $158.88 | $165.75 | $137.61 | +2.72% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | $158.86 | $161.62 | $177.79 | $150.10 | -1.67% |
| هفته‌ی ۱۴۰۰/۰۷/۰۳2021-09-25 | $161.56 | $139.11 | $164.95 | $124.80 | +16.12% |
| هفته‌ی ۱۴۰۰/۰۶/۲۷2021-09-18 | $139.13 | $147.59 | $171.47 | $116.00 | -5.73% |
| هفته‌ی ۱۴۰۰/۰۶/۲۰2021-09-11 | $147.58 | $179.60 | $193.51 | $134.00 | -17.83% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | $179.60 | $146.36 | $216.00 | $128.01 | +22.68% |
| هفته‌ی ۱۴۰۰/۰۶/۰۶2021-08-28 | $146.40 | $87.98 | $148.99 | $85.59 | +66.40% |
| هفته‌ی ۱۴۰۰/۰۵/۳۰2021-08-21 | $87.98 | $78.68 | $88.92 | $66.03 | +11.87% |
| هفته‌ی ۱۴۰۰/۰۵/۲۳2021-08-14 | $78.64 | $44.86 | $80.50 | $42.73 | +75.42% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | $44.83 | $39.50 | $44.91 | $36.35 | +13.42% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | $39.53 | $32.35 | $40.40 | $31.65 | +22.16% |
| هفته‌ی ۱۴۰۰/۰۵/۰۲2021-07-24 | $32.35 | $28.53 | $33.08 | $26.50 | +13.46% |
| هفته‌ی ۱۴۰۰/۰۴/۲۶2021-07-17 | $28.52 | $26.27 | $28.71 | $22.10 | +8.55% |
| هفته‌ی ۱۴۰۰/۰۴/۱۹2021-07-10 | $26.27 | $33.32 | $34.22 | $26.20 | -21.14% |
| هفته‌ی ۱۴۰۰/۰۴/۱۲2021-07-03 | $33.32 | $34.00 | $38.10 | $31.98 | -2.01% |
| هفته‌ی ۱۴۰۰/۰۴/۰۵2021-06-26 | $34.00 | $28.62 | $36.00 | $26.66 | +18.71% |
| هفته‌ی ۱۴۰۰/۰۳/۲۹2021-06-19 | $28.64 | $36.80 | $37.32 | $20.19 | -22.21% |
| هفته‌ی ۱۴۰۰/۰۳/۲۲2021-06-12 | $36.82 | $36.13 | $41.75 | $34.10 | +1.83% |
| هفته‌ی ۱۴۰۰/۰۳/۱۵2021-06-05 | $36.16 | $37.36 | $44.20 | $33.60 | -3.16% |
| هفته‌ی ۱۴۰۰/۰۳/۰۸2021-05-29 | $37.34 | $28.99 | $41.52 | $25.59 | +28.80% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | $28.99 | $38.93 | $40.00 | $19.12 | -25.53% |
| هفته‌ی ۱۴۰۰/۰۲/۲۵2021-05-15 | $38.93 | $42.70 | $58.38 | $26.50 | -8.84% |
| هفته‌ی ۱۴۰۰/۰۲/۱۸2021-05-08 | $42.70 | $43.15 | $49.24 | $37.43 | -1.12% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | $43.18 | $42.79 | $49.99 | $41.42 | +0.93% |
| هفته‌ی ۱۴۰۰/۰۲/۰۴2021-04-24 | $42.79 | $37.30 | $48.64 | $34.59 | +14.43% |
| هفته‌ی ۱۴۰۰/۰۱/۲۸2021-04-17 | $37.39 | $25.29 | $41.74 | $21.10 | +47.79% |
| هفته‌ی ۱۴۰۰/۰۱/۲۱2021-04-10 | $25.30 | $27.62 | $29.93 | $24.70 | -8.39% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | $27.62 | $19.75 | $29.00 | $19.72 | +39.83% |
| هفته‌ی ۱۴۰۰/۰۱/۰۷2021-03-27 | $19.75 | $14.78 | $20.87 | $14.72 | +33.75% |
| هفته‌ی ۱۳۹۹/۱۲/۳۰2021-03-20 | $14.77 | $14.16 | $16.59 | $12.30 | +4.32% |
| هفته‌ی ۱۳۹۹/۱۲/۲۳2021-03-13 | $14.16 | $14.55 | $15.41 | $13.03 | -2.78% |
| هفته‌ی ۱۳۹۹/۱۲/۱۶2021-03-06 | $14.56 | $12.55 | $16.50 | $11.90 | +16.12% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | $12.54 | $13.59 | $15.55 | $11.42 | -7.78% |
| هفته‌ی ۱۳۹۹/۱۲/۰۲2021-02-20 | $13.60 | $11.48 | $18.21 | $9.100 | +18.32% |
| هفته‌ی ۱۳۹۹/۱۱/۲۵2021-02-13 | $11.49 | $9.201 | $11.85 | $7.518 | +24.90% |
| هفته‌ی ۱۳۹۹/۱۱/۱۸2021-02-06 | $9.200 | $6.700 | $9.930 | $5.700 | +37.30% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | $6.701 | $3.830 | $7.144 | $3.767 | +74.98% |
| هفته‌ی ۱۳۹۹/۱۱/۰۴2021-01-23 | $3.829 | $3.330 | $4.097 | $3.306 | +14.81% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | $3.335 | $3.248 | $4.170 | $2.530 | +2.70% |
| هفته‌ی ۱۳۹۹/۱۰/۲۰2021-01-09 | $3.248 | $3.212 | $3.880 | $2.580 | +0.81% |
| هفته‌ی ۱۳۹۹/۱۰/۱۳2021-01-02 | $3.221 | $1.842 | $3.800 | $1.712 | +74.88% |
| هفته‌ی ۱۳۹۹/۱۰/۰۶2020-12-26 | $1.842 | $1.449 | $1.860 | $1.262 | +27.36% |
| هفته‌ی ۱۳۹۹/۰۹/۲۹2020-12-19 | $1.446 | $1.699 | $1.768 | $1.030 | -14.99% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | $1.701 | $1.437 | $1.806 | $1.437 | +18.24% |
| هفته‌ی ۱۳۹۹/۰۹/۱۵2020-12-05 | $1.439 | $1.851 | $1.991 | $1.433 | -22.37% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | $1.854 | $1.864 | $2.228 | $1.802 | -0.40% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $1.861 | $2.100 | $2.510 | $1.721 | -11.52% |
| هفته‌ی ۱۳۹۹/۰۸/۲۴2020-11-14 | $2.103 | $2.022 | $2.370 | $1.869 | +4.43% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | $2.014 | $1.907 | $2.498 | $1.825 | +6.01% |
| هفته‌ی ۱۳۹۹/۰۸/۱۰2020-10-31 | $1.900 | $1.438 | $1.948 | $1.273 | +32.12% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | $1.438 | $1.965 | $1.973 | $1.316 | -26.59% |
| هفته‌ی ۱۳۹۹/۰۷/۲۶2020-10-17 | $1.959 | $2.137 | $2.260 | $1.840 | -8.45% |
| هفته‌ی ۱۳۹۹/۰۷/۱۹2020-10-10 | $2.140 | $2.527 | $2.704 | $2.107 | -15.47% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | $2.531 | $2.623 | $2.683 | $2.012 | -3.50% |
| هفته‌ی ۱۳۹۹/۰۷/۰۵2020-09-26 | $2.623 | $3.185 | $3.250 | $2.420 | -17.86% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | $3.194 | $3.108 | $3.277 | $2.469 | +2.55% |
| هفته‌ی ۱۳۹۹/۰۶/۲۲2020-09-12 | $3.114 | $3.397 | $3.539 | $2.360 | -8.31% |
| هفته‌ی ۱۳۹۹/۰۶/۱۵2020-09-05 | $3.397 | $3.530 | $3.884 | $2.093 | -3.78% |
| هفته‌ی ۱۳۹۹/۰۶/۰۸2020-08-29 | $3.530 | $4.007 | $4.948 | $3.174 | -11.89% |
| هفته‌ی ۱۳۹۹/۰۶/۰۱2020-08-22 | $4.006 | $2.921 | $4.309 | $2.743 | +36.65% |
| هفته‌ی ۱۳۹۹/۰۵/۲۵2020-08-15 | $2.932 | $3.418 | $3.740 | $2.800 | -14.02% |
| هفته‌ی ۱۳۹۹/۰۵/۲۱2020-08-11 | $3.410 | $2.850 | $4.139 | $2.843 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۹/۰۵/۲۱