نقره
$55.81دلار/اونس-3.29%کهنه · ۱۰ دقیقه پیش
- بیشترین
- $121.30
- کمترین
- $4.026
- میانگین پایانی
- $19.59
- تغییر در بازه
- +1070.30%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $57.93 | $57.40 | $58.42 | $56.74 | +1.64% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $56.99 | $61.23 | $61.34 | $55.50 | -6.06% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $60.67 | $61.15 | $61.62 | $58.92 | +1.16% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $59.98 | $61.38 | $61.56 | $59.98 | -6.64% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $64.25 | $66.44 | $66.67 | $63.00 | -3.47% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $66.56 | $63.51 | $66.94 | $63.02 | +3.10% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $64.55 | $65.97 | $68.11 | $63.10 | -2.26% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $66.05 | $66.01 | $67.30 | $63.36 | -1.42% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $67.00 | $69.35 | $71.16 | $66.23 | -3.56% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $69.47 | $65.25 | $69.85 | $63.12 | +6.89% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $64.99 | $63.90 | $66.65 | $63.90 | +2.61% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $63.33 | $57.67 | $65.05 | $57.67 | +9.97% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $57.59 | $58.47 | $59.25 | $57.22 | -1.82% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $58.66 | $55.65 | $60.02 | $55.65 | +4.67% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $56.04 | $58.94 | $59.60 | $55.01 | -6.31% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $59.81 | $62.62 | $62.62 | $57.76 | -1.38% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $60.64 | $58.68 | $61.60 | $57.03 | +2.41% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $59.22 | $65.53 | $65.53 | $57.25 | -10.62% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $66.25 | $70.07 | $70.95 | $66.25 | -2.36% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $67.86 | $67.45 | $68.82 | $63.74 | -1.57% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $68.94 | $74.38 | $76.03 | $68.65 | -8.82% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $75.62 | $77.50 | $77.50 | $71.97 | -0.36% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $75.89 | $75.35 | $78.46 | $73.79 | -1.64% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $77.16 | $85.61 | $88.89 | $76.00 | -4.02% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $80.39 | $75.40 | $82.18 | $72.50 | +5.85% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $75.95 | $75.26 | $76.88 | $70.89 | -0.57% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $76.38 | $79.53 | $79.95 | $75.46 | -6.55% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $81.74 | $72.80 | $82.83 | $72.79 | +7.09% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $76.32 | $71.85 | $77.45 | $70.00 | +4.93% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $72.74 | $67.90 | $75.87 | $67.82 | +4.59% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $69.54 | $64.74 | $73.17 | $61.09 | +0.27% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $69.36 | $79.00 | $82.24 | $67.00 | -14.28% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $80.91 | $82.50 | $89.59 | $79.45 | -3.46% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $83.82 | $95.86 | $95.86 | $79.00 | -9.57% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $92.68 | $86.50 | $93.88 | $84.98 | +12.64% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $82.28 | $75.35 | $84.42 | $72.00 | +5.69% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $77.85 | $80.50 | $84.47 | $74.83 | +1.45% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $76.74 | $81.00 | $90.97 | $68.71 | -1.99% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $78.29 | $105.04 | $121.30 | $76.03 | -22.43% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $100.93 | $92.32 | $102.93 | $91.59 | +14.57% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $88.09 | $82.00 | $93.00 | $82.00 | +11.67% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $78.88 | $74.18 | $80.90 | $73.17 | +11.80% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $70.56 | $79.70 | $79.70 | $69.86 | -7.75% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $76.49 | $67.00 | $78.84 | $67.00 | +14.42% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $66.85 | $61.23 | $66.85 | $61.23 | +8.94% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $61.36 | $58.21 | $63.93 | $57.52 | +5.03% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $58.42 | $56.22 | $58.90 | $56.14 | +3.50% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $56.45 | $49.60 | $56.46 | $49.60 | +13.18% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $49.87 | $50.75 | $51.75 | $48.13 | -1.42% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $50.59 | $49.50 | $54.20 | $49.50 | +5.36% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $48.02 | $47.83 | $48.35 | $46.81 | +0.05% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $47.99 | $47.81 | $48.68 | $45.85 | -0.79% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $48.38 | $50.42 | $51.43 | $47.22 | -2.98% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $49.86 | $49.34 | $53.34 | $48.53 | +6.23% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $46.94 | $47.90 | $49.49 | $46.74 | -1.38% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $47.60 | $46.14 | $47.60 | $45.38 | +2.98% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $46.22 | $43.67 | $46.22 | $43.30 | +8.66% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $42.54 | $42.21 | $42.87 | $41.49 | +0.35% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $42.39 | $41.15 | $42.39 | $40.88 | +3.20% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $41.07 | $40.19 | $41.72 | $40.19 | +2.17% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $40.20 | $38.76 | $40.31 | $38.51 | +3.07% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $39.00 | $37.95 | $39.00 | $37.21 | +2.93% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $37.89 | $38.04 | $38.51 | $37.56 | -1.36% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $38.42 | $37.15 | $38.62 | $37.15 | +4.43% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $36.79 | $38.13 | $38.19 | $36.35 | -3.62% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $38.17 | $38.99 | $39.41 | $38.04 | -0.15% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $38.22 | $39.10 | $39.14 | $37.67 | -1.17% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $38.68 | $37.09 | $38.93 | $36.13 | +5.17% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $36.78 | $35.90 | $36.94 | $35.27 | +2.05% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $36.04 | $36.16 | $36.64 | $35.60 | +0.17% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $35.98 | $36.25 | $37.26 | $35.78 | -0.84% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $36.28 | $36.69 | $36.69 | $35.76 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $36.03 | $33.45 | $36.35 | $33.45 | +9.53% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $32.89 | $33.23 | $33.44 | $32.66 | -1.64% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $33.44 | $32.44 | $33.58 | $32.07 | +3.99% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $32.16 | $32.58 | $33.21 | $31.91 | -1.59% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $32.68 | $31.92 | $33.19 | $31.92 | +2.15% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $31.99 | $32.99 | $33.51 | $31.68 | -3.03% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $32.99 | $32.65 | $33.55 | $32.50 | +1.76% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $32.42 | $31.80 | $33.03 | $31.80 | +1.87% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $31.82 | $28.45 | $31.82 | $28.31 | +9.30% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $29.12 | $34.76 | $35.00 | $29.12 | -15.96% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $34.64 | $33.47 | $35.26 | $33.26 | +4.07% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $33.29 | $34.04 | $34.58 | $33.29 | -2.62% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $34.19 | $32.76 | $34.56 | $32.10 | +5.04% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $32.55 | $31.43 | $33.06 | $31.38 | +4.26% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $31.22 | $32.83 | $32.85 | $31.08 | -5.33% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $32.98 | $32.76 | $33.56 | $32.76 | +0.53% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $32.80 | $32.31 | $34.08 | $31.64 | +1.44% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $32.33 | $32.15 | $32.89 | $31.63 | +0.64% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $32.13 | $30.25 | $32.76 | $30.25 | +3.56% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $31.02 | $30.80 | $31.31 | $30.40 | +0.23% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $30.95 | $30.27 | $31.67 | $30.09 | -0.45% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $31.09 | $30.37 | $31.53 | $29.96 | +4.31% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $29.81 | $29.66 | $30.08 | $28.94 | +0.51% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $29.66 | $29.90 | $30.11 | $29.60 | -0.02% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $29.66 | $30.82 | $30.82 | $28.85 | -3.25% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $30.66 | $31.44 | $32.77 | $30.56 | -1.70% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $31.19 | $30.51 | $31.50 | $30.17 | +1.63% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $30.68 | $30.82 | $30.95 | $29.66 | -1.99% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $31.31 | $31.16 | $31.48 | $30.75 | +3.09% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $30.37 | $31.11 | $31.11 | $29.74 | -3.15% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $31.36 | $32.48 | $32.65 | $31.00 | -3.64% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $32.54 | $33.77 | $34.27 | $32.40 | -3.16% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $33.60 | $33.87 | $34.83 | $33.25 | +1.73% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $33.03 | $31.08 | $33.68 | $31.08 | +4.80% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $31.52 | $31.59 | $31.75 | $30.35 | -1.89% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $32.13 | $31.60 | $32.86 | $31.06 | +1.93% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $31.52 | $30.63 | $32.25 | $30.63 | +1.10% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $31.18 | $30.89 | $31.20 | $30.05 | +1.55% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $30.70 | $28.08 | $30.77 | $28.05 | +10.40% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $27.81 | $28.35 | $28.77 | $27.69 | -3.21% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $28.73 | $30.10 | $30.10 | $28.71 | -3.54% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $29.79 | $29.24 | $29.95 | $29.00 | +3.50% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $28.78 | $27.84 | $28.78 | $27.25 | +4.70% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $27.49 | $28.17 | $28.56 | $26.69 | -2.69% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $28.25 | $28.05 | $28.94 | $27.70 | +1.39% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $27.86 | $29.17 | $29.17 | $27.55 | -4.22% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $29.09 | $30.69 | $31.31 | $28.90 | -5.82% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $30.89 | $31.20 | $31.70 | $30.46 | -1.60% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $31.39 | $29.10 | $31.47 | $29.00 | +7.36% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $29.24 | $29.50 | $29.58 | $28.67 | -1.14% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $29.57 | $29.33 | $30.78 | $28.95 | +0.58% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $29.40 | $29.59 | $30.18 | $28.82 | +0.23% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $29.33 | $30.44 | $31.52 | $29.30 | -3.18% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $30.30 | $31.54 | $32.20 | $30.30 | -0.11% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $30.33 | $31.00 | $32.50 | $30.13 | -2.31% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $31.05 | $28.06 | $31.60 | $28.03 | +9.80% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $28.27 | $26.95 | $28.59 | $26.95 | +6.92% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $26.44 | $27.20 | $27.44 | $26.03 | -2.92% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $27.24 | $27.21 | $27.41 | $27.13 | -5.44% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $28.81 | $28.25 | $28.81 | $27.77 | +1.96% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $28.25 | $27.81 | $29.81 | $27.71 | +3.12% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $27.40 | $25.25 | $27.41 | $24.81 | +10.50% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $24.80 | $24.82 | $24.91 | $24.42 | +0.43% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $24.69 | $25.16 | $25.74 | $24.66 | -2.02% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $25.20 | $24.39 | $25.42 | $24.19 | +3.54% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $24.34 | $23.16 | $24.51 | $23.07 | +5.14% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $23.15 | $22.59 | $23.25 | $22.25 | +0.79% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $22.97 | $23.15 | $23.19 | $22.76 | -2.01% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $23.44 | $22.65 | $23.44 | $22.00 | +4.04% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $22.53 | $22.49 | $22.57 | $22.28 | -0.76% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $22.70 | $23.09 | $23.27 | $22.55 | -0.24% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $22.75 | $22.00 | $22.91 | $21.92 | +0.82% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $22.57 | $22.93 | $22.93 | $22.51 | -2.55% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $23.16 | $22.99 | $23.38 | $22.53 | +0.17% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $23.12 | $23.84 | $24.07 | $22.70 | -3.06% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $23.85 | $24.28 | $24.42 | $23.56 | -1.80% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $24.29 | $23.83 | $24.58 | $23.82 | +1.76% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $23.87 | $23.05 | $24.20 | $22.52 | +3.91% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $22.97 | $25.59 | $25.93 | $22.97 | -9.91% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $25.50 | $24.81 | $25.57 | $24.67 | +4.81% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $24.33 | $23.46 | $24.33 | $23.46 | +2.18% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $23.81 | $22.08 | $24.16 | $22.01 | +7.18% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $22.22 | $23.15 | $23.15 | $22.22 | -4.25% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $23.20 | $23.16 | $23.57 | $22.64 | +1.89% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $22.77 | $23.23 | $23.24 | $22.58 | -2.49% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $23.35 | $22.60 | $23.63 | $22.60 | +2.75% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $22.73 | $21.74 | $22.73 | $21.72 | +5.51% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $21.54 | $22.17 | $22.17 | $20.76 | -3.13% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $22.24 | $23.59 | $23.61 | $22.24 | -5.76% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $23.60 | $23.23 | $23.70 | $23.03 | +2.03% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $23.13 | $22.92 | $23.18 | $22.58 | +1.02% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $22.89 | $24.20 | $24.33 | $22.89 | -5.53% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $24.23 | $24.24 | $25.06 | $24.20 | +0.05% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $24.22 | $22.78 | $24.36 | $22.78 | +6.72% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $22.69 | $22.41 | $22.95 | $22.41 | +0.09% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $22.67 | $23.48 | $23.48 | $22.65 | -3.99% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $23.62 | $24.21 | $24.85 | $23.38 | -3.09% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $24.37 | $24.44 | $24.83 | $24.22 | -1.33% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $24.70 | $24.92 | $25.28 | $24.70 | -1.26% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $25.01 | $23.05 | $25.01 | $22.76 | +8.32% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $23.09 | $22.76 | $23.32 | $22.69 | +1.24% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $22.81 | $22.81 | $22.94 | $22.30 | +2.16% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $22.33 | $23.19 | $23.19 | $22.33 | -7.26% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $24.08 | $24.28 | $24.28 | $23.76 | -1.06% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $24.33 | $23.53 | $24.39 | $23.44 | +2.92% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $23.64 | $23.28 | $23.88 | $22.93 | +1.73% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $23.24 | $23.67 | $23.72 | $22.79 | -2.84% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $23.92 | $24.07 | $24.14 | $23.38 | -0.30% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $23.99 | $25.72 | $25.98 | $23.78 | -6.80% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $25.74 | $25.07 | $26.20 | $24.60 | +2.98% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $25.00 | $25.05 | $25.31 | $24.57 | -0.22% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $25.05 | $25.05 | $25.37 | $24.81 | -1.46% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $25.42 | $24.85 | $25.95 | $24.85 | +1.59% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $25.02 | $23.73 | $25.15 | $23.69 | +3.94% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $24.08 | $23.05 | $24.17 | $23.05 | +3.57% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $23.25 | $22.63 | $23.25 | $22.20 | +4.01% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $22.35 | $20.69 | $22.35 | $20.69 | +9.70% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $20.38 | $21.17 | $21.22 | $19.83 | -3.40% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $21.09 | $20.75 | $21.22 | $20.48 | +1.38% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $20.81 | $21.97 | $21.97 | $20.81 | -4.09% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $21.69 | $21.78 | $21.99 | $21.55 | -1.54% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $22.03 | $22.24 | $22.37 | $21.94 | -1.34% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $22.33 | $23.69 | $24.46 | $22.33 | -5.07% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $23.53 | $23.08 | $24.18 | $22.85 | -1.27% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $23.83 | $24.31 | $24.32 | $23.53 | -1.65% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $24.23 | $23.71 | $24.23 | $23.18 | +1.72% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $23.82 | $24.45 | $24.53 | $23.15 | -0.17% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $23.86 | $24.11 | $24.16 | $23.58 | +0.41% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $23.76 | $23.03 | $24.17 | $22.94 | +2.65% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $23.15 | $23.42 | $24.16 | $23.04 | -1.63% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $23.53 | $23.19 | $23.70 | $22.00 | +2.16% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $23.04 | $20.91 | $23.22 | $20.84 | +7.53% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $21.42 | $20.65 | $21.59 | $20.64 | +2.14% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $20.98 | $21.86 | $22.10 | $20.95 | -3.10% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $21.65 | $20.58 | $21.78 | $20.45 | +4.12% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $20.79 | $19.20 | $20.93 | $18.96 | +8.58% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $19.15 | $19.17 | $19.64 | $18.91 | +0.55% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $19.04 | $18.63 | $19.32 | $18.29 | +5.71% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $18.01 | $19.69 | $19.83 | $18.01 | -10.78% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $20.19 | $20.17 | $21.11 | $20.13 | +6.50% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $18.96 | $18.73 | $18.97 | $18.26 | +0.63% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $18.84 | $19.27 | $19.59 | $18.78 | -2.36% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $19.30 | $19.32 | $19.89 | $18.74 | +3.42% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $18.66 | $18.10 | $18.67 | $17.79 | +4.96% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $17.78 | $18.52 | $18.58 | $17.32 | -5.14% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $18.74 | $18.84 | $19.31 | $18.70 | -1.67% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $19.06 | $20.25 | $20.25 | $19.06 | -7.83% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $20.68 | $20.59 | $20.72 | $20.33 | +4.33% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $19.82 | $20.28 | $20.40 | $19.78 | -1.67% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $20.16 | $18.41 | $20.29 | $18.18 | +8.45% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $18.58 | $18.81 | $18.94 | $18.11 | +0.20% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $18.55 | $19.17 | $19.17 | $18.00 | -3.23% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $19.17 | $19.81 | $20.07 | $18.84 | -2.19% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $19.60 | $21.30 | $21.33 | $19.26 | -7.19% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $21.12 | $21.80 | $21.80 | $20.95 | -2.12% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $21.57 | $21.65 | $21.92 | $20.91 | -1.55% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $21.91 | $22.07 | $22.16 | $21.70 | +0.11% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $21.89 | $21.60 | $22.41 | $21.49 | -0.77% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $22.06 | $21.83 | $22.40 | $21.72 | +1.80% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $21.67 | $21.09 | $21.90 | $21.08 | +3.26% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $20.98 | $22.17 | $22.19 | $20.64 | -6.01% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $22.33 | $22.72 | $23.25 | $22.09 | -3.10% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $23.04 | $23.67 | $23.67 | $22.74 | -5.02% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $24.26 | $26.14 | $26.14 | $24.22 | -5.58% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $25.69 | $25.51 | $26.02 | $24.98 | +3.51% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $24.82 | $24.43 | $24.92 | $24.34 | +0.72% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $24.64 | $25.18 | $25.23 | $24.25 | -3.72% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $25.59 | $25.17 | $25.97 | $24.76 | +2.16% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $25.06 | $25.95 | $25.95 | $24.60 | -4.03% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $26.11 | $26.16 | $27.31 | $25.59 | +1.26% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $25.78 | $24.55 | $25.83 | $24.28 | +7.44% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $24.00 | $24.21 | $25.39 | $23.90 | +0.03% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $23.99 | $23.92 | $24.00 | $23.17 | +2.67% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $23.37 | $23.06 | $23.52 | $23.06 | +3.96% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $22.48 | $22.34 | $23.00 | $22.34 | +0.78% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $22.30 | $23.80 | $23.94 | $22.30 | -8.28% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $24.31 | $23.40 | $24.71 | $23.40 | +6.12% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $22.91 | $22.35 | $23.20 | $22.35 | +2.31% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $22.39 | $23.31 | $23.31 | $22.05 | -4.00% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $23.33 | $22.68 | $23.33 | $22.62 | +1.73% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $22.93 | $22.30 | $22.93 | $22.23 | +1.88% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $22.51 | $22.25 | $22.51 | $21.50 | +1.57% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $22.16 | $22.49 | $22.56 | $21.80 | -1.27% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $22.44 | $23.14 | $23.42 | $22.04 | -2.86% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $23.11 | $24.54 | $24.54 | $23.11 | -6.75% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $24.78 | $25.24 | $25.28 | $24.78 | -2.23% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $25.34 | $24.27 | $25.41 | $24.27 | +4.94% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $24.15 | $24.00 | $24.24 | $23.23 | +0.86% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $23.94 | $24.58 | $24.58 | $23.80 | -1.98% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $24.43 | $23.28 | $24.48 | $23.22 | +4.72% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $23.33 | $22.64 | $23.46 | $22.49 | +2.86% |
| هفته‌ی ۱۴۰۰/۰۷/۱۲2021-10-04 | $22.68 | $22.62 | $23.00 | $22.38 | +0.75% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | $22.51 | $22.60 | $23.74 | $21.46 | +0.54% |
| هفته‌ی ۱۴۰۰/۰۶/۲۹2021-09-20 | $22.39 | $22.38 | $23.05 | $22.09 | +0.42% |
| هفته‌ی ۱۴۰۰/۰۶/۲۲2021-09-13 | $22.30 | $23.69 | $23.85 | $22.30 | -6.54% |
| هفته‌ی ۱۴۰۰/۰۶/۱۶2021-09-07 | $23.85 | $24.81 | $24.81 | $23.84 | -3.66% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $24.76 | $24.05 | $24.81 | $23.77 | +2.92% |
| هفته‌ی ۱۴۰۰/۰۶/۰۱2021-08-23 | $24.06 | $23.15 | $24.06 | $23.14 | +4.13% |
| هفته‌ی ۱۴۰۰/۰۵/۲۵2021-08-16 | $23.10 | $23.78 | $23.78 | $23.10 | -2.79% |
| هفته‌ی ۱۴۰۰/۰۵/۱۸2021-08-09 | $23.77 | $23.25 | $23.80 | $23.10 | -2.24% |
| هفته‌ی ۱۴۰۰/۰۵/۱۱2021-08-02 | $24.31 | $25.45 | $25.97 | $24.25 | -4.76% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | $25.53 | $25.30 | $25.85 | $24.63 | +1.23% |
| هفته‌ی ۱۴۰۰/۰۴/۲۸2021-07-19 | $25.22 | $25.61 | $25.61 | $24.85 | -2.17% |
| هفته‌ی ۱۴۰۰/۰۴/۲۱2021-07-12 | $25.78 | $26.18 | $26.44 | $25.65 | -1.66% |
| هفته‌ی ۱۴۰۰/۰۴/۱۵2021-07-06 | $26.21 | $26.73 | $26.87 | $25.83 | -1.02% |
| هفته‌ی ۱۴۰۰/۰۴/۰۷2021-06-28 | $26.48 | $26.22 | $26.67 | $25.56 | +1.53% |
| هفته‌ی ۱۴۰۰/۰۳/۳۱2021-06-21 | $26.08 | $26.01 | $26.17 | $25.85 | +0.48% |
| هفته‌ی ۱۴۰۰/۰۳/۲۴2021-06-14 | $25.96 | $27.90 | $28.10 | $25.84 | -7.72% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | $28.13 | $27.61 | $28.36 | $27.61 | +0.90% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | $27.88 | $28.00 | $28.58 | $27.19 | -0.41% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | $27.99 | $27.89 | $28.04 | $27.54 | +1.89% |
| هفته‌ی ۱۴۰۰/۰۲/۲۷2021-05-17 | $27.47 | $28.26 | $28.68 | $27.39 | +0.44% |
| هفته‌ی ۱۴۰۰/۰۲/۲۰2021-05-10 | $27.35 | $27.71 | $27.92 | $26.85 | -0.40% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $27.46 | $25.88 | $27.64 | $25.88 | +6.22% |
| هفته‌ی ۱۴۰۰/۰۲/۰۶2021-04-26 | $25.85 | $26.06 | $26.55 | $25.74 | -0.86% |
| هفته‌ی ۱۴۰۰/۰۱/۳۰2021-04-19 | $26.08 | $26.20 | $26.57 | $25.83 | -0.08% |
| هفته‌ی ۱۴۰۰/۰۱/۲۳2021-04-12 | $26.10 | $25.15 | $26.10 | $24.81 | +3.11% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $25.31 | $24.93 | $25.57 | $24.76 | +1.51% |
| هفته‌ی ۱۴۰۰/۰۱/۰۹2021-03-29 | $24.93 | $24.85 | $24.93 | $23.97 | -0.63% |
| هفته‌ی ۱۴۰۰/۰۱/۰۲2021-03-22 | $25.09 | $25.95 | $25.95 | $24.50 | -4.56% |
| هفته‌ی ۱۳۹۹/۱۲/۲۵2021-03-15 | $26.29 | $26.20 | $26.53 | $25.80 | +1.59% |
| هفته‌ی ۱۳۹۹/۱۲/۱۸2021-03-08 | $25.88 | $25.52 | $26.41 | $25.00 | +2.47% |
| هفته‌ی ۱۳۹۹/۱۲/۱۱2021-03-01 | $25.26 | $26.69 | $26.99 | $24.91 | -4.34% |
| هفته‌ی ۱۳۹۹/۱۲/۰۴2021-02-22 | $26.40 | $28.08 | $28.26 | $26.18 | -3.12% |
| هفته‌ی ۱۳۹۹/۱۱/۲۸2021-02-16 | $27.25 | $27.51 | $27.55 | $27.06 | -0.26% |
| هفته‌ی ۱۳۹۹/۱۱/۲۰2021-02-08 | $27.32 | $27.28 | $27.57 | $26.91 | +1.14% |
| هفته‌ی ۱۳۹۹/۱۱/۱۳2021-02-01 | $27.01 | $28.36 | $30.16 | $26.00 | +0.42% |
| هفته‌ی ۱۳۹۹/۱۱/۰۶2021-01-25 | $26.90 | $25.45 | $27.58 | $24.93 | +5.39% |
| هفته‌ی ۱۳۹۹/۱۰/۳۰2021-01-19 | $25.52 | $24.92 | $25.82 | $24.92 | +2.82% |
| هفته‌ی ۱۳۹۹/۱۰/۲۲2021-01-11 | $24.83 | $25.52 | $25.75 | $24.73 | +0.99% |
| هفته‌ی ۱۳۹۹/۱۰/۱۵2021-01-04 | $24.58 | $27.28 | $27.57 | $24.58 | -6.65% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $26.33 | $26.80 | $26.82 | $26.14 | +2.02% |
| هفته‌ی ۱۳۹۹/۱۰/۰۱2020-12-21 | $25.81 | $26.00 | $26.99 | $25.27 | -0.53% |
| هفته‌ی ۱۳۹۹/۰۹/۲۴2020-12-14 | $25.95 | $24.16 | $26.18 | $23.99 | +7.98% |
| هفته‌ی ۱۳۹۹/۰۹/۱۷2020-12-07 | $24.03 | $24.24 | $24.85 | $23.72 | -0.71% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | $24.20 | $22.74 | $24.50 | $22.00 | +7.32% |
| هفته‌ی ۱۳۹۹/۰۹/۰۳2020-11-23 | $22.55 | $23.62 | $23.62 | $22.33 | -7.37% |
| هفته‌ی ۱۳۹۹/۰۸/۲۶2020-11-16 | $24.35 | $24.79 | $24.79 | $24.03 | -1.66% |
| هفته‌ی ۱۳۹۹/۰۸/۱۹2020-11-09 | $24.76 | $23.68 | $24.76 | $23.68 | -3.46% |
| هفته‌ی ۱۳۹۹/۰۸/۱۲2020-11-02 | $25.65 | $24.01 | $25.91 | $23.68 | +8.59% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | $23.62 | $24.38 | $24.53 | $22.96 | -4.10% |
| هفته‌ی ۱۳۹۹/۰۷/۲۸2020-10-19 | $24.63 | $24.75 | $25.30 | $24.63 | +1.06% |
| هفته‌ی ۱۳۹۹/۰۷/۲۱2020-10-12 | $24.37 | $25.28 | $25.46 | $24.09 | -2.79% |
| هفته‌ی ۱۳۹۹/۰۷/۱۴2020-10-05 | $25.07 | $23.83 | $25.24 | $23.45 | +4.58% |
| هفته‌ی ۱۳۹۹/۰۷/۰۷2020-09-28 | $23.97 | $22.74 | $24.44 | $22.69 | +4.14% |
| هفته‌ی ۱۳۹۹/۰۶/۳۱2020-09-21 | $23.02 | $26.33 | $26.33 | $21.96 | -14.84% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | $27.03 | $26.91 | $27.55 | $26.52 | +1.08% |
| هفته‌ی ۱۳۹۹/۰۶/۱۸2020-09-08 | $26.74 | $26.92 | $27.16 | $26.00 | +0.61% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $26.58 | $27.73 | $29.05 | $26.40 | -3.75% |
| هفته‌ی ۱۳۹۹/۰۶/۰۳2020-08-24 | $27.61 | $26.78 | $27.82 | $26.25 | +3.38% |
| هفته‌ی ۱۳۹۹/۰۵/۲۷2020-08-17 | $26.71 | $26.74 | $28.26 | $26.57 | +2.46% |
| هفته‌ی ۱۳۹۹/۰۵/۲۰2020-08-10 | $26.07 | $28.20 | $29.25 | $24.50 | -5.33% |
| هفته‌ی ۱۳۹۹/۰۵/۱۳2020-08-03 | $27.53 | $24.39 | $29.53 | $24.39 | +13.82% |
| هفته‌ی ۱۳۹۹/۰۵/۰۶2020-07-27 | $24.19 | $24.33 | $26.02 | $23.11 | +6.05% |
| هفته‌ی ۱۳۹۹/۰۴/۳۰2020-07-20 | $22.81 | $20.20 | $23.33 | $20.12 | +15.86% |
| هفته‌ی ۱۳۹۹/۰۴/۲۳2020-07-13 | $19.68 | $19.16 | $19.80 | $19.16 | +3.70% |
| هفته‌ی ۱۳۹۹/۰۴/۱۶2020-07-06 | $18.98 | $18.23 | $19.36 | $18.21 | +4.05% |
| هفته‌ی ۱۳۹۹/۰۴/۰۹2020-06-29 | $18.24 | $17.97 | $18.70 | $17.83 | +1.23% |
| هفته‌ی ۱۳۹۹/۰۴/۰۲2020-06-22 | $18.02 | $17.89 | $18.05 | $17.66 | +1.07% |
| هفته‌ی ۱۳۹۹/۰۳/۲۶2020-06-15 | $17.83 | $17.38 | $17.83 | $17.38 | +2.12% |
| هفته‌ی ۱۳۹۹/۰۳/۱۹2020-06-08 | $17.46 | $17.78 | $18.08 | $17.46 | +0.11% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | $17.44 | $18.78 | $18.82 | $17.44 | -5.41% |
| هفته‌ی ۱۳۹۹/۰۳/۰۶2020-05-26 | $18.44 | $17.89 | $18.44 | $17.56 | +4.39% |
| هفته‌ی ۱۳۹۹/۰۲/۲۹2020-05-18 | $17.66 | $17.22 | $18.04 | $17.22 | +3.63% |
| هفته‌ی ۱۳۹۹/۰۲/۲۲2020-05-11 | $17.05 | $15.59 | $17.05 | $15.59 | +8.30% |
| هفته‌ی ۱۳۹۹/۰۲/۱۵2020-05-04 | $15.74 | $15.02 | $15.80 | $14.69 | +5.90% |
| هفته‌ی ۱۳۹۹/۰۲/۰۸2020-04-27 | $14.86 | $15.20 | $15.77 | $14.80 | -2.56% |
| هفته‌ی ۱۳۹۹/۰۲/۰۱2020-04-20 | $15.25 | $15.56 | $15.66 | $14.82 | +0.11% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $15.24 | $15.48 | $16.07 | $15.24 | -4.74% |
| هفته‌ی ۱۳۹۹/۰۱/۱۸2020-04-06 | $15.99 | $14.55 | $15.99 | $14.55 | +10.80% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | $14.44 | $14.10 | $14.60 | $13.90 | -0.43% |
| هفته‌ی ۱۳۹۹/۰۱/۰۴2020-03-23 | $14.50 | $12.90 | $14.85 | $12.90 | +17.40% |
| هفته‌ی ۱۳۹۸/۱۲/۲۶2020-03-16 | $12.35 | $14.89 | $14.89 | $11.73 | -14.58% |
| هفته‌ی ۱۳۹۸/۱۲/۱۹2020-03-09 | $14.46 | $17.43 | $17.43 | $14.43 | -16.02% |
| هفته‌ی ۱۳۹۸/۱۲/۱۲2020-03-02 | $17.21 | $16.50 | $17.49 | $16.39 | +5.05% |
| هفته‌ی ۱۳۹۸/۱۲/۰۵2020-02-24 | $16.39 | $18.69 | $18.87 | $16.34 | -11.52% |
| هفته‌ی ۱۳۹۸/۱۱/۲۹2020-02-18 | $18.52 | $18.13 | $18.57 | $18.13 | +4.55% |
| هفته‌ی ۱۳۹۸/۱۱/۲۱2020-02-10 | $17.72 | $17.78 | $17.78 | $17.48 | +0.28% |
| هفته‌ی ۱۳۹۸/۱۱/۱۴2020-02-03 | $17.67 | $17.80 | $17.80 | $17.53 | -1.71% |
| هفته‌ی ۱۳۹۸/۱۱/۰۷2020-01-27 | $17.97 | $18.00 | $18.00 | $17.37 | -0.47% |
| هفته‌ی ۱۳۹۸/۱۱/۰۱2020-01-21 | $18.06 | $17.75 | $18.06 | $17.73 | +0.24% |
| هفته‌ی ۱۳۹۸/۱۰/۲۳2020-01-13 | $18.01 | $17.97 | $18.02 | $17.67 | -0.11% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | $18.03 | $18.02 | $18.50 | $17.76 | -0.19% |
| هفته‌ی ۱۳۹۸/۱۰/۰۹2019-12-30 | $18.07 | $17.90 | $18.11 | $17.80 | +1.23% |
| هفته‌ی ۱۳۹۸/۱۰/۰۲2019-12-23 | $17.85 | $17.35 | $17.99 | $17.35 | +4.21% |
| هفته‌ی ۱۳۹۸/۰۹/۲۵2019-12-16 | $17.13 | $16.98 | $17.18 | $16.84 | +1.28% |
| هفته‌ی ۱۳۹۸/۰۹/۱۸2019-12-09 | $16.91 | $16.48 | $17.01 | $16.47 | +2.62% |
| هفته‌ی ۱۳۹۸/۰۹/۱۱2019-12-02 | $16.48 | $16.92 | $17.24 | $16.47 | -2.88% |
| هفته‌ی ۱۳۹۸/۰۹/۰۴2019-11-25 | $16.97 | $16.87 | $17.07 | $16.80 | -0.09% |
| هفته‌ی ۱۳۹۸/۰۸/۲۷2019-11-18 | $16.99 | $16.99 | $17.10 | $16.99 | +0.31% |
| هفته‌ی ۱۳۹۸/۰۸/۲۰2019-11-11 | $16.93 | $16.67 | $17.01 | $16.67 | +0.89% |
| هفته‌ی ۱۳۹۸/۰۸/۱۳2019-11-04 | $16.78 | $18.01 | $18.02 | $16.76 | -6.78% |
| هفته‌ی ۱۳۹۸/۰۸/۰۶2019-10-28 | $18.00 | $17.89 | $18.03 | $17.72 | +0.80% |
| هفته‌ی ۱۳۹۸/۰۷/۲۹2019-10-21 | $17.86 | $17.51 | $17.94 | $17.44 | +2.05% |
| هفته‌ی ۱۳۹۸/۰۷/۲۲2019-10-14 | $17.50 | $17.52 | $17.63 | $17.17 | +0.23% |
| هفته‌ی ۱۳۹۸/۰۷/۱۵2019-10-07 | $17.46 | $17.45 | $17.75 | $17.35 | -0.44% |
| هفته‌ی ۱۳۹۸/۰۷/۰۸2019-09-30 | $17.54 | $17.50 | $17.64 | $16.90 | -0.07% |
| هفته‌ی ۱۳۹۸/۰۷/۰۱2019-09-23 | $17.55 | $18.22 | $18.60 | $17.33 | -1.05% |
| هفته‌ی ۱۳۹۸/۰۶/۲۵2019-09-16 | $17.74 | $17.78 | $18.02 | $17.73 | +1.73% |
| هفته‌ی ۱۳۹۸/۰۶/۱۸2019-09-09 | $17.44 | $18.20 | $18.20 | $17.41 | -2.96% |
| هفته‌ی ۱۳۹۸/۰۶/۱۲2019-09-03 | $17.97 | $18.45 | $19.54 | $17.97 | -1.19% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $18.18 | $17.54 | $18.61 | $17.54 | +4.54% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | $17.40 | $16.91 | $17.40 | $16.91 | +1.75% |
| هفته‌ی ۱۳۹۸/۰۵/۲۱2019-08-12 | $17.10 | $16.88 | $17.32 | $16.86 | +1.18% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | $16.90 | $16.15 | $17.16 | $16.13 | +4.16% |
| هفته‌ی ۱۳۹۸/۰۵/۰۷2019-07-29 | $16.22 | $16.37 | $16.55 | $15.90 | -0.63% |
| هفته‌ی ۱۳۹۸/۰۴/۳۱2019-07-22 | $16.33 | $16.30 | $16.55 | $16.29 | +1.29% |
| هفته‌ی ۱۳۹۸/۰۴/۲۴2019-07-15 | $16.12 | $15.26 | $16.50 | $15.26 | +6.31% |
| هفته‌ی ۱۳۹۸/۰۴/۱۷2019-07-08 | $15.16 | $14.97 | $15.23 | $14.93 | +1.63% |
| هفته‌ی ۱۳۹۸/۰۴/۱۰2019-07-01 | $14.92 | $15.17 | $15.42 | $14.89 | -2.20% |
| هفته‌ی ۱۳۹۸/۰۴/۰۳2019-06-24 | $15.25 | $15.37 | $15.37 | $15.12 | -0.13% |
| هفته‌ی ۱۳۹۸/۰۳/۲۷2019-06-17 | $15.27 | $14.81 | $15.47 | $14.81 | +3.32% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | $14.78 | $14.60 | $14.87 | $14.60 | -1.41% |
| هفته‌ی ۱۳۹۸/۰۳/۱۳2019-06-03 | $14.99 | $14.72 | $15.13 | $14.70 | +3.19% |
| هفته‌ی ۱۳۹۸/۰۳/۰۷2019-05-28 | $14.53 | $14.30 | $14.54 | $14.24 | +0.07% |
| هفته‌ی ۱۳۹۸/۰۲/۳۰2019-05-20 | $14.52 | $14.36 | $14.58 | $14.32 | +1.20% |
| هفته‌ی ۱۳۹۸/۰۲/۲۳2019-05-13 | $14.35 | $14.72 | $14.77 | $14.35 | -2.57% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $14.73 | $14.87 | $14.92 | $14.69 | -1.21% |
| هفته‌ی ۱۳۹۸/۰۲/۰۹2019-04-29 | $14.91 | $15.03 | $15.03 | $14.52 | -0.63% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $15.00 | $14.96 | $15.00 | $14.77 | +0.44% |
| هفته‌ی ۱۳۹۸/۰۱/۲۶2019-04-15 | $14.94 | $14.95 | $14.95 | $14.89 | +0.11% |
| هفته‌ی ۱۳۹۸/۰۱/۱۹2019-04-08 | $14.92 | $15.17 | $15.26 | $14.82 | -0.82% |
| هفته‌ی ۱۳۹۸/۰۱/۱۲2019-04-01 | $15.04 | $15.03 | $15.14 | $14.94 | -0.11% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | $15.06 | $15.52 | $15.52 | $14.91 | -1.86% |
| هفته‌ی ۱۳۹۷/۱۲/۲۷2019-03-18 | $15.35 | $15.25 | $15.52 | $15.22 | +0.60% |
| هفته‌ی ۱۳۹۷/۱۲/۲۰2019-03-11 | $15.25 | $15.22 | $15.42 | $15.09 | -0.12% |
| هفته‌ی ۱۳۹۷/۱۲/۱۳2019-03-04 | $15.27 | $15.17 | $15.27 | $14.92 | +0.68% |
| هفته‌ی ۱۳۹۷/۱۲/۰۶2019-02-25 | $15.17 | $15.94 | $15.94 | $15.08 | -4.65% |
| هفته‌ی ۱۳۹۷/۱۱/۳۰2019-02-19 | $15.91 | $15.95 | $16.16 | $15.79 | +1.18% |
| هفته‌ی ۱۳۹۷/۱۱/۲۲2019-02-11 | $15.72 | $15.66 | $15.76 | $15.50 | -0.32% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | $15.77 | $15.84 | $15.84 | $15.66 | -0.67% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | $15.88 | $15.60 | $16.14 | $15.60 | +1.54% |
| هفته‌ی ۱۳۹۷/۱۱/۰۲2019-01-22 | $15.64 | $15.30 | $15.64 | $15.14 | +2.02% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | $15.33 | $15.59 | $15.63 | $15.29 | -1.59% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | $15.58 | $15.75 | $15.75 | $15.56 | -0.75% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | $15.69 | $15.41 | $15.71 | $15.41 | +2.41% |
| هفته‌ی ۱۳۹۷/۱۰/۰۳2018-12-24 | $15.33 | $14.70 | $15.33 | $14.70 | +5.09% |
| هفته‌ی ۱۳۹۷/۰۹/۲۶2018-12-17 | $14.58 | $14.56 | $14.75 | $14.53 | +0.48% |
| هفته‌ی ۱۳۹۷/۰۹/۱۹2018-12-10 | $14.51 | $14.56 | $14.73 | $14.48 | -0.40% |
| هفته‌ی ۱۳۹۷/۰۹/۱۲2018-12-03 | $14.57 | $14.21 | $14.57 | $14.19 | +3.39% |
| هفته‌ی ۱۳۹۷/۰۹/۰۵2018-11-26 | $14.09 | $14.18 | $14.34 | $13.98 | -0.89% |
| هفته‌ی ۱۳۹۷/۰۸/۲۸2018-11-19 | $14.22 | $14.38 | $14.48 | $14.22 | -0.95% |
| هفته‌ی ۱۳۹۷/۰۸/۲۱2018-11-12 | $14.36 | $14.10 | $14.36 | $13.94 | +1.81% |
| هفته‌ی ۱۳۹۷/۰۸/۱۴2018-11-05 | $14.10 | $14.60 | $14.65 | $14.10 | -4.11% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | $14.71 | $14.38 | $14.73 | $14.23 | +0.49% |
| هفته‌ی ۱۳۹۷/۰۷/۳۰2018-10-22 | $14.64 | $14.52 | $14.73 | $14.52 | +0.38% |
| هفته‌ی ۱۳۹۷/۰۷/۲۳2018-10-15 | $14.58 | $14.66 | $14.66 | $14.53 | +0.10% |
| هفته‌ی ۱۳۹۷/۰۷/۱۶2018-10-08 | $14.56 | $14.22 | $14.56 | $14.22 | -0.03% |
| هفته‌ی ۱۳۹۷/۰۷/۰۹2018-10-01 | $14.57 | $14.35 | $14.74 | $14.35 | -0.37% |
| هفته‌ی ۱۳۹۷/۰۷/۰۲2018-09-24 | $14.62 | $14.25 | $14.62 | $14.12 | +2.48% |
| هفته‌ی ۱۳۹۷/۰۶/۲۶2018-09-17 | $14.27 | $13.98 | $14.27 | $13.98 | +1.62% |
| هفته‌ی ۱۳۹۷/۰۶/۱۹2018-09-10 | $14.04 | $14.04 | $14.26 | $13.91 | -0.18% |
| هفته‌ی ۱۳۹۷/۰۶/۱۳2018-09-04 | $14.07 | $14.40 | $14.40 | $13.96 | -2.57% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $14.44 | $14.84 | $14.84 | $14.43 | -2.31% |
| هفته‌ی ۱۳۹۷/۰۵/۲۹2018-08-20 | $14.78 | $14.70 | $14.82 | $14.47 | +1.12% |
| هفته‌ی ۱۳۹۷/۰۵/۲۲2018-08-13 | $14.62 | $15.24 | $15.24 | $14.40 | -4.26% |
| هفته‌ی ۱۳۹۷/۰۵/۱۵2018-08-06 | $15.27 | $15.29 | $15.43 | $15.27 | -0.91% |
| هفته‌ی ۱۳۹۷/۰۵/۰۸2018-07-30 | $15.41 | $15.44 | $15.56 | $15.26 | -0.19% |
| هفته‌ی ۱۳۹۷/۰۵/۰۱2018-07-23 | $15.44 | $15.51 | $15.57 | $15.35 | -0.35% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | $15.49 | $15.73 | $15.73 | $15.14 | -1.58% |
| هفته‌ی ۱۳۹۷/۰۴/۱۸2018-07-09 | $15.74 | $16.17 | $16.17 | $15.71 | -1.51% |
| هفته‌ی ۱۳۹۷/۰۴/۱۱2018-07-02 | $15.98 | $16.06 | $16.06 | $15.73 | -0.76% |
| هفته‌ی ۱۳۹۷/۰۴/۰۴2018-06-25 | $16.10 | $16.31 | $16.31 | $15.88 | -2.04% |
| هفته‌ی ۱۳۹۷/۰۳/۲۸2018-06-18 | $16.44 | $16.41 | $16.44 | $16.29 | -0.08% |
| هفته‌ی ۱۳۹۷/۰۳/۲۱2018-06-11 | $16.45 | $16.87 | $17.28 | $16.45 | -1.45% |
| هفته‌ی ۱۳۹۷/۰۳/۱۴2018-06-04 | $16.69 | $16.38 | $16.86 | $16.35 | +1.87% |
| هفته‌ی ۱۳۹۷/۰۳/۰۸2018-05-29 | $16.39 | $16.31 | $16.50 | $16.26 | -0.56% |
| هفته‌ی ۱۳۹۷/۰۲/۳۱2018-05-21 | $16.48 | $16.45 | $16.62 | $16.28 | +0.57% |
| هفته‌ی ۱۳۹۷/۰۲/۲۴2018-05-14 | $16.39 | $16.65 | $16.65 | $16.17 | -1.73% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $16.68 | $16.49 | $16.73 | $16.25 | +1.47% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | $16.43 | $16.48 | $16.53 | $16.00 | +0.17% |
| هفته‌ی ۱۳۹۷/۰۲/۰۳2018-04-23 | $16.41 | $16.83 | $16.83 | $16.39 | -4.32% |
| هفته‌ی ۱۳۹۷/۰۱/۲۷2018-04-16 | $17.15 | $16.66 | $17.23 | $16.66 | +3.12% |
| هفته‌ی ۱۳۹۷/۰۱/۲۰2018-04-09 | $16.63 | $16.34 | $16.74 | $16.34 | +1.81% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $16.33 | $16.47 | $16.63 | $16.19 | +0.67% |
| هفته‌ی ۱۳۹۷/۰۱/۰۶2018-03-26 | $16.22 | $16.70 | $16.73 | $16.19 | -1.86% |
| هفته‌ی ۱۳۹۶/۱۲/۲۸2018-03-19 | $16.53 | $16.17 | $16.55 | $16.05 | +2.02% |
| هفته‌ی ۱۳۹۶/۱۲/۲۱2018-03-12 | $16.20 | $16.57 | $16.57 | $16.18 | -2.08% |
| هفته‌ی ۱۳۹۶/۱۲/۱۴2018-03-05 | $16.55 | $16.47 | $16.81 | $16.31 | +0.94% |
| هفته‌ی ۱۳۹۶/۱۲/۰۷2018-02-26 | $16.39 | $16.54 | $16.65 | $16.09 | -0.51% |
| هفته‌ی ۱۳۹۶/۱۲/۰۱2018-02-20 | $16.48 | $16.42 | $16.60 | $16.42 | -1.31% |
| هفته‌ی ۱۳۹۶/۱۱/۲۳2018-02-12 | $16.69 | $16.38 | $16.86 | $16.34 | +3.59% |
| هفته‌ی ۱۳۹۶/۱۱/۱۶2018-02-05 | $16.12 | $16.64 | $16.70 | $16.12 | -3.36% |
| هفته‌ی ۱۳۹۶/۱۱/۱۰2018-01-30 | $16.68 | $17.06 | $17.21 | $16.68 | -4.06% |
| هفته‌ی ۱۳۹۶/۱۱/۰۲2018-01-22 | $17.38 | $16.99 | $17.55 | $16.85 | +2.40% |
| هفته‌ی ۱۳۹۶/۱۰/۲۶2018-01-16 | $16.98 | $17.31 | $17.33 | $16.89 | -0.55% |
| هفته‌ی ۱۳۹۶/۱۰/۱۸2018-01-08 | $17.07 | $17.06 | $17.12 | $16.89 | -0.79% |
| هفته‌ی ۱۳۹۶/۱۰/۱۲2018-01-02 | $17.20 | $17.16 | $17.23 | $17.08 | +0.85% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $17.06 | $16.48 | $17.06 | $16.48 | +4.30% |
| هفته‌ی ۱۳۹۶/۰۹/۲۷2017-12-18 | $16.36 | $15.98 | $16.36 | $15.98 | +2.37% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | $15.98 | $15.77 | $16.01 | $15.56 | +1.54% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $15.74 | $16.31 | $16.34 | $15.60 | -3.44% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | $16.30 | $17.02 | $17.02 | $16.20 | -4.03% |
| هفته‌ی ۱۳۹۶/۰۸/۲۹2017-11-20 | $16.98 | $16.83 | $17.10 | $16.83 | -2.17% |
| هفته‌ی ۱۳۹۶/۰۸/۲۲2017-11-13 | $17.36 | $16.84 | $17.36 | $16.84 | +3.05% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $16.84 | $17.19 | $17.23 | $16.84 | +0.30% |
| هفته‌ی ۱۳۹۶/۰۸/۰۸2017-10-30 | $16.79 | $16.72 | $17.13 | $16.65 | +0.55% |
| هفته‌ی ۱۳۹۶/۰۸/۰۱2017-10-23 | $16.70 | $16.92 | $17.02 | $16.70 | -1.88% |
| هفته‌ی ۱۳۹۶/۰۷/۲۴2017-10-16 | $17.02 | $17.42 | $17.43 | $16.94 | -1.92% |
| هفته‌ی ۱۳۹۶/۰۷/۱۷2017-10-09 | $17.35 | $16.86 | $17.38 | $16.86 | +3.71% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | $16.73 | $16.59 | $16.82 | $16.43 | +0.76% |
| هفته‌ی ۱۳۹۶/۰۷/۰۳2017-09-25 | $16.61 | $16.85 | $17.09 | $16.61 | -1.75% |
| هفته‌ی ۱۳۹۶/۰۶/۲۷2017-09-18 | $16.90 | $17.49 | $17.52 | $16.80 | -4.02% |
| هفته‌ی ۱۳۹۶/۰۶/۲۰2017-09-11 | $17.61 | $17.89 | $17.91 | $17.55 | -2.31% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | $18.03 | $17.78 | $18.16 | $17.77 | +1.74% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $17.72 | $17.43 | $17.72 | $17.25 | +4.00% |
| هفته‌ی ۱۳۹۶/۰۵/۳۰2017-08-21 | $17.04 | $17.00 | $17.06 | $16.95 | +0.34% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | $16.98 | $17.06 | $17.13 | $16.69 | -0.36% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | $17.04 | $16.20 | $17.21 | $16.09 | +5.05% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | $16.22 | $16.74 | $16.83 | $16.20 | -2.65% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | $16.66 | $16.42 | $16.69 | $16.26 | +1.55% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | $16.41 | $16.10 | $16.44 | $16.02 | +3.31% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | $15.88 | $15.54 | $15.97 | $15.15 | +3.34% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | $15.37 | $16.58 | $16.58 | $15.30 | -7.22% |
| هفته‌ی ۱۳۹۶/۰۴/۰۵2017-06-26 | $16.57 | $16.42 | $16.86 | $16.42 | -0.36% |
| هفته‌ی ۱۳۹۶/۰۳/۲۹2017-06-19 | $16.63 | $16.51 | $16.65 | $16.33 | -0.05% |
| هفته‌ی ۱۳۹۶/۰۳/۲۲2017-06-12 | $16.64 | $17.11 | $17.18 | $16.63 | -3.24% |
| هفته‌ی ۱۳۹۶/۰۳/۱۵2017-06-05 | $17.19 | $17.55 | $17.69 | $17.17 | -1.68% |
| هفته‌ی ۱۳۹۶/۰۳/۰۹2017-05-30 | $17.49 | $17.33 | $17.50 | $17.02 | +1.18% |
| هفته‌ی ۱۳۹۶/۰۳/۰۱2017-05-22 | $17.28 | $17.14 | $17.31 | $16.99 | +3.18% |
| هفته‌ی ۱۳۹۶/۰۲/۲۵2017-05-15 | $16.75 | $16.43 | $16.95 | $16.42 | +2.47% |
| هفته‌ی ۱۳۹۶/۰۲/۱۸2017-05-08 | $16.35 | $16.26 | $16.41 | $16.01 | +0.81% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $16.22 | $17.18 | $17.22 | $16.19 | -5.68% |
| هفته‌ی ۱۳۹۶/۰۲/۰۴2017-04-24 | $17.19 | $17.85 | $17.85 | $17.13 | -3.58% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $17.83 | $18.49 | $18.49 | $17.83 | -3.56% |
| هفته‌ی ۱۳۹۶/۰۱/۲۱2017-04-10 | $18.49 | $17.82 | $18.50 | $17.75 | +1.98% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | $18.13 | $18.22 | $18.42 | $18.13 | -0.58% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | $18.24 | $18.08 | $18.25 | $18.08 | +2.91% |
۵۰۰ ردیف اخیر از ۱٬۳۶۵ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۶/۰۹