برنج
$17.32دلار/۱۰۰ پوند+0.14%کهنه · ۶ روز پیش
- بیشترین
- $19.61
- کمترین
- $9.560
- میانگین پایانی
- $15.07
- تغییر در بازه
- +22.84%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $17.32 | $17.32 | $17.32 | $17.32 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $17.35 | $16.93 | $17.35 | $16.65 | +2.21% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $16.97 | $16.38 | $16.97 | $16.15 | +3.48% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $16.40 | $16.59 | $16.68 | $16.10 | -1.32% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $16.62 | $15.66 | $16.62 | $15.62 | +6.16% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $15.66 | $15.59 | $16.00 | $15.50 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $15.66 | $15.35 | $15.70 | $13.84 | +3.10% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $15.19 | $15.05 | $15.47 | $15.02 | +0.56% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $15.10 | $14.63 | $15.12 | $13.89 | +2.58% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $14.72 | $14.01 | $14.72 | $13.96 | +5.14% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $14.00 | $14.25 | $14.32 | $13.88 | -1.96% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $14.28 | $13.97 | $14.39 | $13.83 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $13.99 | $13.99 | $14.02 | $13.40 | +0.27% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $13.95 | $14.01 | $14.01 | $13.95 | -0.34% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $14.00 | $13.84 | $14.14 | $13.31 | +1.01% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $13.86 | $13.27 | $14.03 | $13.17 | +1.76% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $13.62 | $13.61 | $14.27 | $13.54 | -0.15% |
| هفته‌ی ۱۴۰۵/۰۳/۳۱2026-06-21 | $13.64 | $12.57 | $13.65 | $12.57 | +11.71% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $12.21 | $12.04 | $12.33 | $11.76 | +1.24% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $12.06 | $12.40 | $12.65 | $11.95 | -3.21% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $12.46 | $12.61 | $12.77 | $12.33 | -1.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $12.62 | $13.00 | $13.07 | $12.61 | -2.85% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $12.99 | $12.52 | $13.04 | $12.47 | +0.70% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $12.90 | $12.16 | $13.03 | $12.10 | +6.17% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $12.15 | $11.24 | $12.18 | $11.19 | +11.47% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $10.90 | $11.17 | $11.17 | $10.86 | -2.33% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $11.16 | $11.10 | $11.52 | $11.10 | +0.36% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $11.12 | $10.80 | $11.13 | $10.65 | +1.09% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $11.00 | $11.11 | $11.11 | $10.91 | -2.57% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $11.29 | $11.09 | $11.42 | $11.09 | +0.53% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $11.23 | $11.10 | $11.23 | $10.92 | +0.90% |
| هفته‌ی ۱۴۰۴/۱۲/۲۴2026-03-15 | $11.13 | $11.04 | $11.44 | $10.92 | -2.20% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $11.38 | $11.27 | $11.45 | $11.06 | +1.43% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $11.22 | $10.27 | $11.24 | $10.27 | +7.94% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $10.40 | $10.14 | $10.40 | $9.828 | +2.11% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $10.18 | $11.03 | $11.07 | $10.03 | -7.72% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $11.03 | $11.23 | $11.34 | $10.99 | -1.59% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $11.21 | $10.95 | $11.29 | $10.90 | +1.63% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $11.03 | $10.66 | $11.19 | $10.66 | +3.52% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $10.66 | $10.61 | $10.81 | $10.37 | +0.52% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $10.60 | $9.775 | $10.69 | $9.775 | +3.41% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $10.25 | $9.700 | $10.59 | $9.640 | +5.62% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $9.705 | $10.10 | $10.13 | $9.635 | -4.20% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $10.13 | $10.09 | $10.32 | $10.00 | -0.05% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $10.14 | $10.16 | $10.23 | $9.560 | +2.79% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $9.860 | $9.985 | $10.21 | $9.755 | -1.25% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $9.985 | $10.13 | $10.29 | $9.830 | -0.89% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $10.08 | $10.38 | $10.50 | $10.06 | -3.54% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $10.45 | $10.50 | $10.56 | $10.01 | +3.01% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $10.14 | $10.13 | $10.40 | $10.13 | -1.60% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $10.31 | $10.59 | $10.62 | $10.20 | -2.78% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $10.60 | $10.51 | $10.74 | $10.21 | +1.53% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10.44 | $10.92 | $10.92 | $10.41 | -1.69% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $10.62 | $10.67 | $10.88 | $10.54 | -0.56% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $10.68 | $11.07 | $11.14 | $10.67 | -3.87% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $11.11 | $11.31 | $11.45 | $10.93 | -1.20% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $11.25 | $11.51 | $11.58 | $11.20 | -2.22% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $11.50 | $11.42 | $11.83 | $11.31 | +2.45% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $11.23 | $11.58 | $11.58 | $11.15 | -5.59% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $11.89 | $12.17 | $12.29 | $11.82 | -2.30% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $12.17 | $11.88 | $12.29 | $11.83 | +2.87% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $11.83 | $12.92 | $12.92 | $11.72 | -6.85% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $12.70 | $12.79 | $13.33 | $12.60 | -0.16% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $12.72 | $12.28 | $12.81 | $12.20 | +3.84% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $12.25 | $12.60 | $12.76 | $12.15 | -2.89% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $12.62 | $12.41 | $12.66 | $12.28 | +2.02% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $12.37 | $12.38 | $12.85 | $12.34 | -3.25% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $12.78 | $12.97 | $13.33 | $12.75 | -1.39% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $12.96 | $13.49 | $13.65 | $12.91 | -3.89% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $13.49 | $13.72 | $13.93 | $13.19 | -2.00% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $13.76 | $13.85 | $13.88 | $13.42 | -0.07% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $13.77 | $13.64 | $13.80 | $13.42 | +0.88% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $13.65 | $13.52 | $13.66 | $13.14 | +1.15% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $13.50 | $13.14 | $13.53 | $13.13 | +2.47% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $13.17 | $12.87 | $13.34 | $12.61 | +2.77% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $12.82 | $12.32 | $12.95 | $12.03 | +0.83% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $12.71 | $13.00 | $13.10 | $12.65 | -1.63% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $12.92 | $13.29 | $13.38 | $12.25 | -2.75% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $13.29 | $13.58 | $13.69 | $13.11 | -2.06% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $13.57 | $13.67 | $13.92 | $13.38 | +0.44% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $13.51 | $13.05 | $13.64 | $13.05 | +3.29% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $13.08 | $13.53 | $13.65 | $13.00 | -3.26% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $13.52 | $13.43 | $13.54 | $13.12 | +0.71% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $13.42 | $13.68 | $13.87 | $13.06 | -0.04% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $13.43 | $13.55 | $13.81 | $13.43 | -0.37% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $13.48 | $13.49 | $13.71 | $12.96 | -0.22% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $13.51 | $13.72 | $13.86 | $13.37 | -1.64% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $13.73 | $14.07 | $14.15 | $13.68 | -2.03% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $14.02 | $13.76 | $14.15 | $13.58 | +2.19% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $13.72 | $13.84 | $13.92 | $13.38 | -0.94% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $13.85 | $14.63 | $14.70 | $13.75 | -5.66% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $14.68 | $14.81 | $15.00 | $14.60 | -0.88% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $14.81 | $14.44 | $14.87 | $14.37 | +2.35% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $14.47 | $13.94 | $14.55 | $13.89 | +3.84% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $13.93 | $14.05 | $14.18 | $13.82 | -0.07% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $13.94 | $14.17 | $14.35 | $13.72 | -1.48% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $14.15 | $15.11 | $15.15 | $14.02 | -6.32% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $15.11 | $15.23 | $15.24 | $15.08 | -0.46% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $15.18 | $15.34 | $15.43 | $15.16 | -1.20% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $15.36 | $15.26 | $15.36 | $15.00 | +0.89% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $15.23 | $15.31 | $15.46 | $15.19 | -0.13% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $15.25 | $14.39 | $15.30 | $14.39 | +6.13% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $14.37 | $14.82 | $14.92 | $14.29 | -3.00% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $14.81 | $15.08 | $15.13 | $14.65 | -1.82% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $15.09 | $15.16 | $15.28 | $15.00 | -0.46% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $15.16 | $15.13 | $15.38 | $15.06 | +0.13% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $15.14 | $15.28 | $15.43 | $15.09 | -0.72% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $15.25 | $15.26 | $15.57 | $15.10 | -0.16% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $15.27 | $15.68 | $15.68 | $15.08 | -2.61% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $15.68 | $15.38 | $15.69 | $15.20 | +2.72% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $15.27 | $15.09 | $15.39 | $14.68 | +1.16% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $15.09 | $14.80 | $15.34 | $14.80 | +2.06% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $14.79 | $15.04 | $15.20 | $14.75 | -1.66% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $15.04 | $14.73 | $15.09 | $14.66 | +2.11% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $14.73 | $15.00 | $15.20 | $14.72 | -2.06% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $15.04 | $15.17 | $15.51 | $15.01 | -0.96% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $15.18 | $15.37 | $15.62 | $15.07 | -1.56% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $15.42 | $14.54 | $15.42 | $14.54 | +6.45% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $14.49 | $14.86 | $15.05 | $14.44 | -1.02% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $14.64 | $14.57 | $14.98 | $14.52 | +0.52% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $14.56 | $15.39 | $15.47 | $14.55 | -5.39% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $15.39 | $15.57 | $15.71 | $15.36 | -1.31% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $15.60 | $15.71 | $15.83 | $15.45 | -0.64% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $15.70 | $15.49 | $15.75 | $15.30 | +0.93% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $15.55 | $15.62 | $15.72 | $15.18 | -1.46% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $15.78 | $15.66 | $15.80 | $15.39 | +0.99% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $15.63 | $15.52 | $15.80 | $15.47 | +0.55% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $15.54 | $19.30 | $19.41 | $15.45 | -19.75% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $19.37 | $18.73 | $19.49 | $18.35 | +2.73% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $18.85 | $18.93 | $19.55 | $18.25 | -0.68% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $18.98 | $19.04 | $19.45 | $18.69 | -0.81% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $19.14 | $17.48 | $19.61 | $17.30 | +10.93% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $17.25 | $16.33 | $17.50 | $16.22 | +5.70% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $16.32 | $16.67 | $16.73 | $16.28 | -2.22% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $16.69 | $17.56 | $17.57 | $16.67 | -5.20% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $17.61 | $18.06 | $18.07 | $17.61 | -2.55% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $18.07 | $17.88 | $18.09 | $17.82 | +1.03% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $17.88 | $18.51 | $18.70 | $17.78 | -3.92% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $18.61 | $18.86 | $18.94 | $18.19 | -1.72% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $18.94 | $18.54 | $19.07 | $18.20 | +1.99% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $18.57 | $19.10 | $19.36 | $18.50 | -2.70% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $19.08 | $18.65 | $19.15 | $18.56 | +2.11% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $18.69 | $18.37 | $18.69 | $18.11 | +2.36% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $18.26 | $17.95 | $18.32 | $17.73 | +1.84% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $17.93 | $17.93 | $17.95 | $17.54 | +1.44% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $17.67 | $17.65 | $17.71 | $17.36 | +0.26% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $17.63 | $17.52 | $18.14 | $17.21 | +0.60% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $17.52 | $17.70 | $17.72 | $17.39 | -0.93% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $17.69 | $17.43 | $17.74 | $17.40 | +1.55% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $17.42 | $17.27 | $17.54 | $17.10 | +0.84% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $17.27 | $17.41 | $17.55 | $17.07 | -1.00% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $17.45 | $17.74 | $17.78 | $17.39 | -1.72% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $17.75 | $17.56 | $17.85 | $17.26 | +1.00% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $17.58 | $16.74 | $17.63 | $16.64 | +4.99% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $16.74 | $15.87 | $16.80 | $15.77 | +5.58% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $15.86 | $16.20 | $16.24 | $15.69 | -2.19% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $16.21 | $16.21 | $16.58 | $16.15 | -0.03% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $16.22 | $16.27 | $16.35 | $16.12 | -0.43% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $16.29 | $16.28 | $16.37 | $16.00 | -0.61% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $16.39 | $16.23 | $16.43 | $15.94 | +0.99% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $16.23 | $16.10 | $16.50 | $16.10 | +0.71% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $16.11 | $16.45 | $16.47 | $15.80 | -2.22% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $16.48 | $16.06 | $16.54 | $15.60 | +2.55% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $16.07 | $16.50 | $16.86 | $16.01 | -3.02% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $16.57 | $16.05 | $16.88 | $16.05 | +3.34% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $16.03 | $15.85 | $16.28 | $15.77 | +1.20% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $15.84 | $16.16 | $16.16 | $15.73 | -2.10% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $16.18 | $16.09 | $16.40 | $15.90 | +0.28% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $16.14 | $15.75 | $16.36 | $15.55 | +1.99% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $15.82 | $16.02 | $16.40 | $15.73 | -1.16% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $16.01 | $15.53 | $16.07 | $15.32 | +3.36% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $15.49 | $14.97 | $15.49 | $14.57 | +3.23% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $15.00 | $14.99 | $15.54 | $14.86 | +0.10% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $14.99 | $15.73 | $15.87 | $14.69 | -4.65% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $15.72 | $15.37 | $15.86 | $15.31 | +1.81% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $15.44 | $15.43 | $15.47 | $15.04 | -0.16% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $15.46 | $15.04 | $15.46 | $14.97 | +2.83% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $15.04 | $14.72 | $15.07 | $14.31 | +2.14% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $14.72 | $15.05 | $15.10 | $14.64 | -2.16% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $15.05 | $15.46 | $15.52 | $15.02 | -18.61% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $18.49 | $18.29 | $18.50 | $17.99 | +1.09% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $18.29 | $17.37 | $18.30 | $17.31 | +5.24% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $17.38 | $17.22 | $17.58 | $16.90 | +1.49% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $17.12 | $16.98 | $17.24 | $16.80 | +0.56% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $17.03 | $16.86 | $17.50 | $16.43 | +0.95% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $16.87 | $17.69 | $17.82 | $16.64 | -4.50% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $17.66 | $17.74 | $17.95 | $17.65 | -0.54% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $17.76 | $17.15 | $17.80 | $17.15 | +2.96% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $17.25 | $16.40 | $17.52 | $16.28 | +5.51% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $16.35 | $17.36 | $17.43 | $16.25 | -5.79% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $17.35 | $17.03 | $17.60 | $16.95 | +1.88% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $17.03 | $17.86 | $17.86 | $16.94 | -4.51% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $17.84 | $18.44 | $18.44 | $17.73 | -2.89% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $18.37 | $18.07 | $18.50 | $17.76 | +1.75% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $18.05 | $18.54 | $18.54 | $18.03 | -3.01% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $18.61 | $18.49 | $18.65 | $18.45 | +1.17% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $18.40 | $18.13 | $18.40 | $18.13 | +1.35% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $18.15 | $17.85 | $18.38 | $17.60 | +2.17% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $17.77 | $18.34 | $18.48 | $17.29 | -3.40% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $18.39 | $18.40 | $18.53 | $17.91 | -0.11% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $18.41 | $17.05 | $18.42 | $17.05 | +8.10% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $17.03 | $17.14 | $17.23 | $16.99 | -0.26% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $17.08 | $17.97 | $18.05 | $17.00 | -5.01% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $17.98 | $18.45 | $18.45 | $17.90 | -2.36% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $18.41 | $18.07 | $18.49 | $18.05 | +1.91% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $18.07 | $17.96 | $18.23 | $17.80 | +0.50% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $17.98 | $17.70 | $18.05 | $17.69 | +1.58% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $17.70 | $16.54 | $17.77 | $16.54 | +7.21% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $16.51 | $16.68 | $16.78 | $16.28 | -1.05% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $16.68 | $17.07 | $17.10 | $16.58 | -2.31% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $17.08 | $17.26 | $17.26 | $17.03 | -0.50% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $17.16 | $17.46 | $17.48 | $17.15 | -1.89% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $17.49 | $17.65 | $17.76 | $17.44 | -1.02% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $17.67 | $18.00 | $18.05 | $17.65 | -2.27% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $18.08 | $17.59 | $18.16 | $17.39 | +2.81% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $17.59 | $17.60 | $17.82 | $16.97 | -0.45% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $17.67 | $17.60 | $17.96 | $16.85 | 0.00% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $17.67 | $17.41 | $17.82 | $17.31 | +1.67% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $17.38 | $17.49 | $17.49 | $16.80 | -0.40% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $17.45 | $17.48 | $17.55 | $17.13 | -0.65% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $17.56 | $17.19 | $17.68 | $16.94 | +2.12% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $17.20 | $17.02 | $17.35 | $17.02 | +0.61% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $17.09 | $16.85 | $17.50 | $16.85 | +1.88% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $16.78 | $16.47 | $16.83 | $16.31 | +1.94% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $16.46 | $16.40 | $16.50 | $16.05 | +0.21% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $16.42 | $16.51 | $16.92 | $16.38 | +0.06% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $16.41 | $16.61 | $16.70 | $16.36 | -1.14% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $16.60 | $16.66 | $16.96 | $16.45 | +0.18% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $16.57 | $17.14 | $17.54 | $16.56 | -2.87% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $17.06 | $17.44 | $17.88 | $17.05 | -3.81% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $17.74 | $17.48 | $17.77 | $17.15 | +2.04% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $17.38 | $17.47 | $18.15 | $16.92 | +0.06% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $17.37 | $17.02 | $17.54 | $16.61 | +2.21% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $17.00 | $17.49 | $17.49 | $16.78 | -2.75% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $17.48 | $16.48 | $17.50 | $16.37 | +5.59% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $16.55 | $16.54 | $17.32 | $16.03 | +0.15% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $16.53 | $16.10 | $16.54 | $15.94 | +2.67% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $16.10 | $16.35 | $16.38 | $16.02 | -1.29% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $16.31 | $16.48 | $16.48 | $15.91 | -1.24% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $16.51 | $15.90 | $16.70 | $15.80 | +3.87% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $15.90 | $15.87 | $16.49 | $15.76 | +0.25% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $15.86 | $16.60 | $16.62 | $15.65 | -3.59% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $16.45 | $15.50 | $16.89 | $15.45 | +6.68% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $15.42 | $15.16 | $15.78 | $15.16 | +1.68% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $15.16 | $15.50 | $15.50 | $15.01 | -1.97% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $15.47 | $15.57 | $15.74 | $14.91 | -0.32% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $15.52 | $15.10 | $15.78 | $15.05 | +2.04% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $15.21 | $15.07 | $15.38 | $14.81 | +1.06% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $15.05 | $14.85 | $15.28 | $14.55 | +3.37% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $14.56 | $14.75 | $14.83 | $14.10 | -1.42% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $14.77 | $14.86 | $14.87 | $14.43 | -0.61% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $14.86 | $14.18 | $14.88 | $14.13 | +5.13% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $14.13 | $14.00 | $14.27 | $13.78 | +1.18% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $13.97 | $14.13 | $14.13 | $13.86 | -0.92% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $14.10 | $14.33 | $14.35 | $14.05 | -1.54% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $14.32 | $14.62 | $14.64 | $14.13 | -1.38% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $14.52 | $14.81 | $14.91 | $14.33 | -1.76% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $14.78 | $14.28 | $14.82 | $14.20 | +4.68% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $14.12 | $13.55 | $14.13 | $13.50 | +4.17% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $13.55 | $13.60 | $13.69 | $13.01 | -0.11% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $13.57 | $13.74 | $13.86 | $13.54 | -1.35% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $13.75 | $14.10 | $14.14 | $13.66 | -2.59% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۵/۱۰/۲۸