برنج
$17.32دلار/۱۰۰ پوند+0.14%کهنه · ۶ روز پیش
- بیشترین
- $17.35
- کمترین
- $9.560
- میانگین پایانی
- $12.40
- تغییر در بازه
- +58.61%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $17.32 | $17.32 | $17.32 | $17.32 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $17.35 | $16.93 | $17.35 | $16.65 | +2.21% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $16.97 | $16.38 | $16.97 | $16.15 | +3.48% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $16.40 | $16.59 | $16.68 | $16.10 | -1.32% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $16.62 | $15.66 | $16.62 | $15.62 | +6.16% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $15.66 | $15.59 | $16.00 | $15.50 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $15.66 | $15.35 | $15.70 | $13.84 | +3.10% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $15.19 | $15.05 | $15.47 | $15.02 | +0.56% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $15.10 | $14.63 | $15.12 | $13.89 | +2.58% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $14.72 | $14.01 | $14.72 | $13.96 | +5.14% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $14.00 | $14.25 | $14.32 | $13.88 | -1.96% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $14.28 | $13.97 | $14.39 | $13.83 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $13.99 | $13.99 | $14.02 | $13.40 | +0.27% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $13.95 | $14.01 | $14.01 | $13.95 | -0.34% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $14.00 | $13.84 | $14.14 | $13.31 | +1.01% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $13.86 | $13.27 | $14.03 | $13.17 | +1.76% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $13.62 | $13.61 | $14.27 | $13.54 | -0.15% |
| هفته‌ی ۱۴۰۵/۰۳/۳۱2026-06-21 | $13.64 | $12.57 | $13.65 | $12.57 | +11.71% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $12.21 | $12.04 | $12.33 | $11.76 | +1.24% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $12.06 | $12.40 | $12.65 | $11.95 | -3.21% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $12.46 | $12.61 | $12.77 | $12.33 | -1.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $12.62 | $13.00 | $13.07 | $12.61 | -2.85% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $12.99 | $12.52 | $13.04 | $12.47 | +0.70% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $12.90 | $12.16 | $13.03 | $12.10 | +6.17% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $12.15 | $11.24 | $12.18 | $11.19 | +11.47% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $10.90 | $11.17 | $11.17 | $10.86 | -2.33% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $11.16 | $11.10 | $11.52 | $11.10 | +0.36% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $11.12 | $10.80 | $11.13 | $10.65 | +1.09% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $11.00 | $11.11 | $11.11 | $10.91 | -2.57% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $11.29 | $11.09 | $11.42 | $11.09 | +0.53% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $11.23 | $11.10 | $11.23 | $10.92 | +0.90% |
| هفته‌ی ۱۴۰۴/۱۲/۲۴2026-03-15 | $11.13 | $11.04 | $11.44 | $10.92 | -2.20% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $11.38 | $11.27 | $11.45 | $11.06 | +1.43% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $11.22 | $10.27 | $11.24 | $10.27 | +7.94% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $10.40 | $10.14 | $10.40 | $9.828 | +2.11% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $10.18 | $11.03 | $11.07 | $10.03 | -7.72% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $11.03 | $11.23 | $11.34 | $10.99 | -1.59% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $11.21 | $10.95 | $11.29 | $10.90 | +1.63% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $11.03 | $10.66 | $11.19 | $10.66 | +3.52% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $10.66 | $10.61 | $10.81 | $10.37 | +0.52% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $10.60 | $9.775 | $10.69 | $9.775 | +3.41% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $10.25 | $9.700 | $10.59 | $9.640 | +5.62% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $9.705 | $10.10 | $10.13 | $9.635 | -4.20% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $10.13 | $10.09 | $10.32 | $10.00 | -0.05% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $10.14 | $10.16 | $10.23 | $9.560 | +2.79% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $9.860 | $9.985 | $10.21 | $9.755 | -1.25% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $9.985 | $10.13 | $10.29 | $9.830 | -0.89% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $10.08 | $10.38 | $10.50 | $10.06 | -3.54% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $10.45 | $10.50 | $10.56 | $10.01 | +3.01% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $10.14 | $10.13 | $10.40 | $10.13 | -1.60% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $10.31 | $10.59 | $10.62 | $10.20 | -2.78% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $10.60 | $10.51 | $10.74 | $10.21 | +1.53% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10.44 | $10.92 | $10.92 | $10.41 | -1.69% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۵/۱۰/۲۸