برنج
$17.32دلار/۱۰۰ پوند+0.14%کهنه · ۶ روز پیش
- بیشترین
- $24.69
- کمترین
- $9.125
- میانگین پایانی
- $13.58
- تغییر در بازه
- +65.35%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $17.32 | $16.01 | $17.35 | $15.95 | +8.18% |
| ۱۴۰۵ شهریور2026-08-24 | $16.01 | $14.55 | $16.11 | $13.84 | +8.95% |
| ۱۴۰۵ مرداد2026-07-25 | $14.70 | $13.99 | $14.72 | $13.40 | +5.32% |
| ۱۴۰۵ تیر2026-06-22 | $13.95 | $12.61 | $14.27 | $12.58 | +11.00% |
| ۱۴۰۵ خرداد2026-05-22 | $12.57 | $13.01 | $13.07 | $11.76 | -3.16% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $12.98 | $11.33 | $13.03 | $10.86 | +14.58% |
| ۱۴۰۵ فروردین2026-03-21 | $11.33 | $11.10 | $11.52 | $10.65 | +1.78% |
| ۱۴۰۴ اسفند2026-02-20 | $11.13 | $10.19 | $11.45 | $9.828 | +9.35% |
| ۱۴۰۴ بهمن2026-01-21 | $10.18 | $10.68 | $11.34 | $10.11 | -4.79% |
| ۱۴۰۴ دی2025-12-22 | $10.69 | $10.09 | $10.69 | $9.635 | +5.48% |
| ۱۴۰۴ آذر2025-11-24 | $10.14 | $10.38 | $10.50 | $9.560 | -2.97% |
| ۱۴۰۴ آبان2025-10-23 | $10.45 | $10.52 | $10.74 | $10.01 | -0.67% |
| ۱۴۰۴ مهر2025-09-23 | $10.52 | $11.42 | $11.58 | $10.50 | -8.29% |
| ۱۴۰۴ شهریور2025-08-25 | $11.47 | $11.88 | $12.29 | $11.15 | -3.09% |
| ۱۴۰۴ مرداد2025-07-23 | $11.83 | $12.40 | $13.33 | $11.72 | -4.44% |
| ۱۴۰۴ تیر2025-06-23 | $12.38 | $13.72 | $13.93 | $12.28 | -10.03% |
| ۱۴۰۴ خرداد2025-05-22 | $13.76 | $13.13 | $13.88 | $12.86 | +4.56% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $13.16 | $13.58 | $13.69 | $12.03 | -2.99% |
| ۱۴۰۴ فروردین2025-03-21 | $13.57 | $13.32 | $13.92 | $13.00 | +1.92% |
| ۱۴۰۳ اسفند2025-02-19 | $13.31 | $14.01 | $14.14 | $12.96 | -5.17% |
| ۱۴۰۳ بهمن2025-01-21 | $14.04 | $14.81 | $15.00 | $13.38 | -5.20% |
| ۱۴۰۳ دی2024-12-23 | $14.81 | $14.17 | $14.87 | $13.72 | +4.63% |
| ۱۴۰۳ آذر2024-11-21 | $14.15 | $15.29 | $15.43 | $14.02 | -7.21% |
| ۱۴۰۳ آبان2024-10-22 | $15.25 | $15.13 | $15.46 | $14.29 | +0.89% |
| ۱۴۰۳ مهر2024-09-23 | $15.12 | $15.68 | $15.68 | $15.06 | -3.60% |
| ۱۴۰۳ شهریور2024-08-22 | $15.68 | $14.81 | $15.69 | $14.68 | +5.59% |
| ۱۴۰۳ مرداد2024-07-22 | $14.85 | $14.54 | $15.62 | $14.54 | +2.52% |
| ۱۴۰۳ تیر2024-06-21 | $14.49 | $15.62 | $15.71 | $14.44 | -7.50% |
| ۱۴۰۳ خرداد2024-05-21 | $15.66 | $15.55 | $15.83 | $15.18 | +0.68% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $15.56 | $19.04 | $19.55 | $15.45 | -18.71% |
| ۱۴۰۳ فروردین2024-03-20 | $19.14 | $17.95 | $19.61 | $16.22 | +6.48% |
| ۱۴۰۲ اسفند2024-02-20 | $17.97 | $18.54 | $19.07 | $17.78 | -3.20% |
| ۱۴۰۲ بهمن2024-01-22 | $18.57 | $17.95 | $19.36 | $17.73 | +3.57% |
| ۱۴۰۲ دی2023-12-22 | $17.93 | $17.65 | $18.14 | $17.21 | +1.70% |
| ۱۴۰۲ آذر2023-11-22 | $17.63 | $17.70 | $17.85 | $17.07 | -0.28% |
| ۱۴۰۲ آبان2023-10-23 | $17.68 | $16.21 | $17.69 | $15.69 | +9.00% |
| ۱۴۰۲ مهر2023-09-25 | $16.22 | $16.10 | $16.50 | $15.94 | +0.65% |
| ۱۴۰۲ شهریور2023-08-23 | $16.11 | $15.80 | $16.88 | $15.60 | +1.83% |
| ۱۴۰۲ مرداد2023-07-24 | $15.82 | $16.02 | $16.40 | $15.55 | -1.16% |
| ۱۴۰۲ تیر2023-06-22 | $16.01 | $15.57 | $16.07 | $14.57 | +2.53% |
| ۱۴۰۲ خرداد2023-05-22 | $15.61 | $15.05 | $15.78 | $14.31 | +3.76% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $15.05 | $16.89 | $18.50 | $15.02 | -10.90% |
| ۱۴۰۲ فروردین2023-03-21 | $16.89 | $17.36 | $17.95 | $16.43 | -2.60% |
| ۱۴۰۱ اسفند2023-02-21 | $17.34 | $17.86 | $17.86 | $16.25 | -2.80% |
| ۱۴۰۱ بهمن2023-01-23 | $17.84 | $18.49 | $18.65 | $17.73 | -3.04% |
| ۱۴۰۱ دی2022-12-22 | $18.40 | $18.15 | $18.53 | $17.29 | +1.13% |
| ۱۴۰۱ آذر2022-11-22 | $18.19 | $18.06 | $18.49 | $16.99 | +0.61% |
| ۱۴۰۱ آبان2022-10-24 | $18.08 | $16.68 | $18.23 | $16.28 | +8.39% |
| ۱۴۰۱ مهر2022-09-23 | $16.68 | $17.65 | $17.76 | $16.58 | -5.55% |
| ۱۴۰۱ شهریور2022-08-23 | $17.66 | $17.49 | $18.16 | $16.85 | +1.38% |
| ۱۴۰۱ مرداد2022-07-25 | $17.42 | $17.02 | $17.68 | $16.80 | +1.93% |
| ۱۴۰۱ تیر2022-06-22 | $17.09 | $16.50 | $17.50 | $16.05 | +3.54% |
| ۱۴۰۱ خرداد2022-05-23 | $16.51 | $17.48 | $17.88 | $16.45 | -5.03% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $17.38 | $16.44 | $18.15 | $16.37 | +6.07% |
| ۱۴۰۱ فروردین2022-03-21 | $16.39 | $15.90 | $17.32 | $15.80 | +3.08% |
| ۱۴۰۰ اسفند2022-02-22 | $15.90 | $15.16 | $16.89 | $15.16 | +4.85% |
| ۱۴۰۰ بهمن2022-01-21 | $15.16 | $15.01 | $15.78 | $14.81 | +1.34% |
| ۱۴۰۰ دی2021-12-22 | $14.96 | $13.86 | $14.97 | $13.86 | +8.01% |
| ۱۴۰۰ آذر2021-11-22 | $13.85 | $14.81 | $14.91 | $13.78 | -6.26% |
| ۱۴۰۰ آبان2021-10-25 | $14.78 | $13.74 | $14.82 | $13.01 | +7.45% |
| ۱۴۰۰ مهر2021-09-23 | $13.75 | $13.99 | $14.22 | $13.66 | -2.24% |
| ۱۴۰۰ شهریور2021-08-23 | $14.07 | $13.50 | $14.08 | $13.20 | +4.11% |
| ۱۴۰۰ مرداد2021-07-23 | $13.51 | $13.74 | $14.06 | $13.40 | -1.78% |
| ۱۴۰۰ تیر2021-06-22 | $13.76 | $13.02 | $14.00 | $12.75 | +5.65% |
| ۱۴۰۰ خرداد2021-05-24 | $13.02 | $13.43 | $13.62 | $12.50 | -2.98% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $13.42 | $13.14 | $14.62 | $13.09 | +2.13% |
| ۱۴۰۰ فروردین2021-03-22 | $13.14 | $13.38 | $13.60 | $13.08 | -1.50% |
| ۱۳۹۹ اسفند2021-02-19 | $13.34 | $13.04 | $13.50 | $12.90 | +2.54% |
| ۱۳۹۹ بهمن2021-01-20 | $13.01 | $13.39 | $13.67 | $12.90 | -2.69% |
| ۱۳۹۹ دی2020-12-21 | $13.37 | $12.74 | $13.49 | $12.30 | +4.95% |
| ۱۳۹۹ آذر2020-11-23 | $12.74 | $12.61 | $12.84 | $12.40 | +0.75% |
| ۱۳۹۹ آبان2020-10-22 | $12.65 | $12.39 | $12.65 | $12.23 | +1.98% |
| ۱۳۹۹ مهر2020-09-22 | $12.40 | $12.51 | $12.93 | $12.05 | -0.12% |
| ۱۳۹۹ شهریور2020-08-24 | $12.42 | $12.36 | $12.76 | $12.04 | +0.16% |
| ۱۳۹۹ مرداد2020-07-22 | $12.40 | $11.77 | $12.42 | $11.22 | +5.67% |
| ۱۳۹۹ تیر2020-06-22 | $11.73 | $12.15 | $12.41 | $11.60 | -3.46% |
| ۱۳۹۹ خرداد2020-05-21 | $12.15 | $11.97 | $12.78 | $11.66 | +1.55% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $11.97 | $14.16 | $16.55 | $11.86 | -15.89% |
| ۱۳۹۹ فروردین2020-03-20 | $14.23 | $13.84 | $14.50 | $13.16 | +3.53% |
| ۱۳۹۸ اسفند2020-02-20 | $13.74 | $13.64 | $14.10 | $12.69 | +0.70% |
| ۱۳۹۸ بهمن2020-01-21 | $13.65 | $13.57 | $13.98 | $13.31 | +0.52% |
| ۱۳۹۸ دی2019-12-23 | $13.58 | $13.08 | $13.66 | $12.86 | +3.55% |
| ۱۳۹۸ آذر2019-11-22 | $13.11 | $12.39 | $13.14 | $12.34 | +5.47% |
| ۱۳۹۸ آبان2019-10-23 | $12.43 | $11.97 | $12.43 | $11.74 | +3.84% |
| ۱۳۹۸ مهر2019-09-23 | $11.97 | $12.43 | $12.46 | $11.90 | -4.32% |
| ۱۳۹۸ شهریور2019-08-23 | $12.51 | $11.18 | $12.56 | $11.18 | +11.95% |
| ۱۳۹۸ مرداد2019-07-23 | $11.18 | $12.12 | $12.52 | $11.17 | -7.64% |
| ۱۳۹۸ تیر2019-06-24 | $12.10 | $11.62 | $12.24 | $11.21 | +4.00% |
| ۱۳۹۸ خرداد2019-05-22 | $11.64 | $11.38 | $12.02 | $11.38 | +2.06% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $11.40 | $10.68 | $11.42 | $10.33 | +6.79% |
| ۱۳۹۸ فروردین2019-03-21 | $10.68 | $11.09 | $11.37 | $10.40 | -3.70% |
| ۱۳۹۷ اسفند2019-02-20 | $11.09 | $10.02 | $11.10 | $9.900 | +11.02% |
| ۱۳۹۷ بهمن2019-01-22 | $9.985 | $10.78 | $11.00 | $9.905 | -7.50% |
| ۱۳۹۷ دی2018-12-24 | $10.80 | $10.67 | $10.93 | $10.11 | +1.50% |
| ۱۳۹۷ آذر2018-11-23 | $10.64 | $10.90 | $11.27 | $10.43 | -2.79% |
| ۱۳۹۷ آبان2018-10-23 | $10.94 | $10.98 | $11.22 | $10.35 | -0.86% |
| ۱۳۹۷ مهر2018-09-24 | $11.04 | $10.00 | $11.29 | $9.880 | +9.80% |
| ۱۳۹۷ شهریور2018-08-23 | $10.05 | $10.77 | $11.04 | $9.890 | -6.47% |
| ۱۳۹۷ مرداد2018-07-23 | $10.75 | $11.78 | $12.00 | $10.13 | -8.82% |
| ۱۳۹۷ تیر2018-06-22 | $11.79 | $10.33 | $12.12 | $10.32 | +14.14% |
| ۱۳۹۷ خرداد2018-05-22 | $10.33 | $11.80 | $11.94 | $10.24 | -12.50% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $11.80 | $13.02 | $13.28 | $11.77 | -9.72% |
| ۱۳۹۷ فروردین2018-03-21 | $13.07 | $12.37 | $13.20 | $12.35 | +5.70% |
| ۱۳۹۶ اسفند2018-02-20 | $12.37 | $12.25 | $12.64 | $12.05 | +1.10% |
| ۱۳۹۶ بهمن2018-01-22 | $12.23 | $12.45 | $12.83 | $12.13 | -1.77% |
| ۱۳۹۶ دی2017-12-22 | $12.45 | $12.19 | $12.53 | $11.53 | +1.38% |
| ۱۳۹۶ آذر2017-11-22 | $12.28 | $12.63 | $12.86 | $11.95 | -2.77% |
| ۱۳۹۶ آبان2017-10-23 | $12.63 | $12.40 | $12.67 | $11.31 | +1.98% |
| ۱۳۹۶ مهر2017-09-25 | $12.39 | $12.62 | $12.65 | $11.98 | -1.86% |
| ۱۳۹۶ شهریور2017-08-23 | $12.62 | $12.48 | $13.13 | $12.44 | +0.96% |
| ۱۳۹۶ مرداد2017-07-24 | $12.50 | $12.22 | $12.80 | $12.22 | +2.54% |
| ۱۳۹۶ تیر2017-06-22 | $12.19 | $11.48 | $12.27 | $11.35 | +6.37% |
| ۱۳۹۶ خرداد2017-05-22 | $11.46 | $11.08 | $11.84 | $11.07 | +3.38% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $11.09 | $10.12 | $11.21 | $9.360 | +9.54% |
| ۱۳۹۶ فروردین2017-03-21 | $10.12 | $9.830 | $10.55 | $9.700 | +2.69% |
| ۱۳۹۵ اسفند2017-02-21 | $9.855 | $9.365 | $9.945 | $9.270 | +5.57% |
| ۱۳۹۵ بهمن2017-01-20 | $9.335 | $9.810 | $9.985 | $9.300 | -5.08% |
| ۱۳۹۵ دی2016-12-21 | $9.835 | $9.480 | $10.10 | $9.145 | +3.96% |
| ۱۳۹۵ آذر2016-11-21 | $9.460 | $9.635 | $10.00 | $9.345 | -1.82% |
| ۱۳۹۵ آبان2016-10-24 | $9.635 | $10.26 | $10.40 | $9.125 | -6.37% |
| ۱۳۹۵ مهر2016-09-22 | $10.29 | $9.695 | $10.47 | $9.605 | +6.36% |
| ۱۳۹۵ شهریور2016-08-22 | $9.675 | $10.29 | $10.48 | $9.160 | -5.66% |
| ۱۳۹۵ مرداد2016-07-22 | $10.26 | $10.61 | $10.66 | $9.285 | -3.35% |
| ۱۳۹۵ تیر2016-06-21 | $10.61 | $11.11 | $11.12 | $10.20 | -4.46% |
| ۱۳۹۵ خرداد2016-05-23 | $11.11 | $11.79 | $11.88 | $10.76 | -5.65% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $11.77 | $10.35 | $12.15 | $10.31 | +13.61% |
| ۱۳۹۵ فروردین2016-03-21 | $10.36 | $10.45 | $10.52 | $9.425 | -0.86% |
| ۱۳۹۴ اسفند2016-02-22 | $10.45 | $11.00 | $11.02 | $9.970 | -5.17% |
| ۱۳۹۴ بهمن2016-01-21 | $11.02 | $10.84 | $11.48 | $10.68 | +1.66% |
| ۱۳۹۴ دی2015-12-22 | $10.84 | $10.98 | $11.85 | $10.65 | -1.00% |
| ۱۳۹۴ آذر2015-11-23 | $10.95 | $12.12 | $12.32 | $10.76 | -9.73% |
| ۱۳۹۴ آبان2015-10-23 | $12.13 | $12.15 | $12.30 | $11.32 | -0.04% |
| ۱۳۹۴ مهر2015-09-23 | $12.14 | $12.74 | $13.44 | $11.99 | -4.79% |
| ۱۳۹۴ شهریور2015-08-24 | $12.75 | $11.65 | $13.08 | $11.15 | +9.40% |
| ۱۳۹۴ مرداد2015-07-23 | $11.65 | $11.10 | $12.07 | $10.88 | +4.77% |
| ۱۳۹۴ تیر2015-06-22 | $11.12 | $9.680 | $11.15 | $9.660 | +14.40% |
| ۱۳۹۴ خرداد2015-05-22 | $9.720 | $9.600 | $10.02 | $9.375 | +1.09% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $9.615 | $9.785 | $10.20 | $9.130 | -1.64% |
| ۱۳۹۴ فروردین2015-03-23 | $9.775 | $10.91 | $11.31 | $9.755 | -10.49% |
| ۱۳۹۳ اسفند2015-02-20 | $10.92 | $10.80 | $11.06 | $10.19 | +1.11% |
| ۱۳۹۳ بهمن2015-01-21 | $10.80 | $11.32 | $11.40 | $10.01 | -4.13% |
| ۱۳۹۳ دی2014-12-22 | $11.27 | $12.37 | $12.38 | $10.99 | -8.49% |
| ۱۳۹۳ آذر2014-11-24 | $12.31 | $12.60 | $12.62 | $12.00 | -2.26% |
| ۱۳۹۳ آبان2014-10-23 | $12.60 | $12.56 | $12.60 | $11.14 | +0.52% |
| ۱۳۹۳ مهر2014-09-23 | $12.53 | $12.57 | $12.91 | $12.44 | -0.16% |
| ۱۳۹۳ شهریور2014-08-25 | $12.55 | $12.83 | $13.10 | $12.20 | -2.14% |
| ۱۳۹۳ مرداد2014-07-23 | $12.83 | $13.15 | $13.26 | $12.58 | -2.58% |
| ۱۳۹۳ تیر2014-06-23 | $13.17 | $14.60 | $15.18 | $12.79 | -10.04% |
| ۱۳۹۳ خرداد2014-05-22 | $14.64 | $15.29 | $15.35 | $14.02 | -4.16% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $15.27 | $15.34 | $15.75 | $15.09 | -0.59% |
| ۱۳۹۳ فروردین2014-03-21 | $15.36 | $15.56 | $15.80 | $15.27 | -1.25% |
| ۱۳۹۲ اسفند2014-02-20 | $15.56 | $15.80 | $16.10 | $15.01 | -1.52% |
| ۱۳۹۲ بهمن2014-01-21 | $15.80 | $15.55 | $15.87 | $15.25 | +1.25% |
| ۱۳۹۲ دی2013-12-23 | $15.60 | $15.42 | $15.83 | $15.30 | +0.65% |
| ۱۳۹۲ آذر2013-11-22 | $15.50 | $15.79 | $16.01 | $15.25 | -1.96% |
| ۱۳۹۲ آبان2013-10-23 | $15.81 | $15.29 | $15.99 | $15.03 | +3.43% |
| ۱۳۹۲ مهر2013-09-23 | $15.29 | $15.58 | $15.62 | $14.69 | -1.67% |
| ۱۳۹۲ شهریور2013-08-23 | $15.55 | $15.58 | $16.70 | $15.28 | -0.38% |
| ۱۳۹۲ مرداد2013-07-23 | $15.61 | $15.47 | $16.10 | $14.97 | +1.30% |
| ۱۳۹۲ تیر2013-06-24 | $15.41 | $15.88 | $16.00 | $15.03 | -3.17% |
| ۱۳۹۲ خرداد2013-05-22 | $15.91 | $15.21 | $16.62 | $15.13 | +4.81% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $15.18 | $15.24 | $15.42 | $14.64 | -0.33% |
| ۱۳۹۲ فروردین2013-03-21 | $15.23 | $14.65 | $15.97 | $14.61 | +3.92% |
| ۱۳۹۱ اسفند2013-02-19 | $14.66 | $15.80 | $16.08 | $14.42 | -7.45% |
| ۱۳۹۱ بهمن2013-01-22 | $15.84 | $15.16 | $16.35 | $15.16 | +4.45% |
| ۱۳۹۱ دی2012-12-21 | $15.16 | $15.31 | $15.37 | $14.65 | -0.75% |
| ۱۳۹۱ آذر2012-11-21 | $15.28 | $14.87 | $15.58 | $14.81 | +2.35% |
| ۱۳۹۱ آبان2012-10-22 | $14.93 | $15.05 | $15.22 | $14.38 | -0.63% |
| ۱۳۹۱ مهر2012-09-24 | $15.02 | $15.24 | $15.49 | $14.83 | -1.44% |
| ۱۳۹۱ شهریور2012-08-22 | $15.24 | $15.67 | $15.70 | $14.38 | -3.05% |
| ۱۳۹۱ مرداد2012-07-23 | $15.72 | $15.55 | $16.09 | $14.89 | +1.19% |
| ۱۳۹۱ تیر2012-06-21 | $15.54 | $14.40 | $15.81 | $14.02 | +7.17% |
| ۱۳۹۱ خرداد2012-05-21 | $14.50 | $15.18 | $15.48 | $13.73 | -4.48% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $15.18 | $15.32 | $15.76 | $14.60 | -1.08% |
| ۱۳۹۱ فروردین2012-03-20 | $15.34 | $14.64 | $15.61 | $14.15 | +5.03% |
| ۱۳۹۰ اسفند2012-02-21 | $14.61 | $14.19 | $14.74 | $13.72 | +3.33% |
| ۱۳۹۰ بهمن2012-01-23 | $14.14 | $14.56 | $14.85 | $13.50 | -2.75% |
| ۱۳۹۰ دی2011-12-22 | $14.54 | $14.18 | $14.91 | $13.61 | +2.72% |
| ۱۳۹۰ آذر2011-11-22 | $14.15 | $14.46 | $14.95 | $13.51 | -2.11% |
| ۱۳۹۰ آبان2011-10-24 | $14.46 | $16.40 | $17.26 | $14.45 | -11.89% |
| ۱۳۹۰ مهر2011-09-23 | $16.41 | $16.72 | $16.89 | $15.51 | -1.56% |
| ۱۳۹۰ شهریور2011-08-23 | $16.67 | $16.98 | $18.26 | $16.48 | -1.80% |
| ۱۳۹۰ مرداد2011-07-25 | $16.97 | $16.63 | $17.36 | $15.89 | +1.37% |
| ۱۳۹۰ تیر2011-06-22 | $16.74 | $13.81 | $17.19 | $13.10 | +21.17% |
| ۱۳۹۰ خرداد2011-05-23 | $13.82 | $15.12 | $15.33 | $13.77 | -8.51% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $15.10 | $13.91 | $15.17 | $13.69 | +8.59% |
| ۱۳۹۰ فروردین2011-03-21 | $13.91 | $13.69 | $14.34 | $13.36 | +1.98% |
| ۱۳۸۹ اسفند2011-02-22 | $13.64 | $14.79 | $15.04 | $12.44 | -7.56% |
| ۱۳۸۹ بهمن2011-01-21 | $14.75 | $14.69 | $16.34 | $14.50 | +0.31% |
| ۱۳۸۹ دی2010-12-22 | $14.71 | $13.61 | $14.95 | $13.05 | +7.85% |
| ۱۳۸۹ آذر2010-11-22 | $13.64 | $13.92 | $14.88 | $13.24 | -1.87% |
| ۱۳۸۹ آبان2010-10-25 | $13.90 | $14.25 | $15.30 | $12.97 | -2.39% |
| ۱۳۸۹ مهر2010-09-23 | $14.24 | $12.21 | $14.31 | $11.87 | +16.54% |
| ۱۳۸۹ شهریور2010-08-23 | $12.22 | $10.91 | $12.37 | $10.88 | +11.96% |
| ۱۳۸۹ مرداد2010-07-23 | $10.91 | $10.18 | $11.49 | $9.745 | +7.65% |
| ۱۳۸۹ تیر2010-06-22 | $10.14 | $10.79 | $10.86 | $9.300 | -5.10% |
| ۱۳۸۹ خرداد2010-05-24 | $10.68 | $12.21 | $12.28 | $10.35 | -12.46% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $12.20 | $12.43 | $12.60 | $11.42 | -2.32% |
| ۱۳۸۹ فروردین2010-03-22 | $12.49 | $12.70 | $13.44 | $12.13 | -1.65% |
| ۱۳۸۸ اسفند2010-02-22 | $12.70 | $13.66 | $13.89 | $12.18 | -6.82% |
| ۱۳۸۸ بهمن2010-01-21 | $13.63 | $13.49 | $14.65 | $13.41 | +1.04% |
| ۱۳۸۸ دی2009-12-22 | $13.49 | $14.77 | $14.93 | $13.46 | -8.54% |
| ۱۳۸۸ آذر2009-11-23 | $14.75 | $15.12 | $15.99 | $14.68 | -2.77% |
| ۱۳۸۸ آبان2009-10-23 | $15.17 | $13.56 | $15.39 | $13.39 | +12.00% |
| ۱۳۸۸ مهر2009-09-23 | $13.55 | $13.23 | $14.29 | $13.00 | +2.23% |
| ۱۳۸۸ شهریور2009-08-24 | $13.25 | $13.32 | $13.95 | $13.00 | +0.95% |
| ۱۳۸۸ مرداد2009-07-23 | $13.13 | $13.44 | $14.06 | $13.05 | -2.38% |
| ۱۳۸۸ تیر2009-06-22 | $13.45 | $12.19 | $13.45 | $11.92 | +9.31% |
| ۱۳۸۸ خرداد2009-05-22 | $12.30 | $12.06 | $13.03 | $11.77 | +1.44% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $12.13 | $12.72 | $13.03 | $11.71 | -4.98% |
| ۱۳۸۸ فروردین2009-03-23 | $12.76 | $12.72 | $13.47 | $11.93 | -0.51% |
| ۱۳۸۷ اسفند2009-02-19 | $12.83 | $12.15 | $12.93 | $11.20 | +5.51% |
| ۱۳۸۷ بهمن2009-01-20 | $12.16 | $13.65 | $13.89 | $11.55 | -10.92% |
| ۱۳۸۷ دی2008-12-22 | $13.65 | $14.68 | $15.81 | $13.32 | -8.33% |
| ۱۳۸۷ آذر2008-11-21 | $14.89 | $13.32 | $15.33 | $12.77 | +10.96% |
| ۱۳۸۷ آبان2008-10-22 | $13.42 | $15.05 | $15.81 | $13.32 | -10.69% |
| ۱۳۸۷ مهر2008-09-22 | $15.02 | $19.48 | $20.44 | $14.85 | -21.81% |
| ۱۳۸۷ شهریور2008-08-22 | $19.21 | $18.09 | $19.60 | $17.38 | +6.43% |
| ۱۳۸۷ مرداد2008-07-22 | $18.05 | $17.59 | $18.05 | $15.83 | +2.50% |
| ۱۳۸۷ تیر2008-06-23 | $17.61 | $20.12 | $20.95 | $17.60 | -12.08% |
| ۱۳۸۷ خرداد2008-05-21 | $20.03 | $20.30 | $21.03 | $17.70 | -1.48% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $20.33 | $24.00 | $24.69 | $19.32 | -14.26% |
| ۱۳۸۷ فروردین2008-03-20 | $23.71 | $18.03 | $24.36 | $17.65 | +31.54% |
| ۱۳۸۶ اسفند2008-02-20 | $18.03 | $16.26 | $19.55 | $16.15 | +10.31% |
| ۱۳۸۶ بهمن2008-01-22 | $16.34 | $14.20 | $16.40 | $13.98 | +14.51% |
| ۱۳۸۶ دی2007-12-24 | $14.27 | $13.49 | $14.58 | $13.44 | +5.31% |
| ۱۳۸۶ آذر2007-11-23 | $13.55 | $13.11 | $13.59 | $12.83 | +3.67% |
| ۱۳۸۶ آبان2007-10-23 | $13.07 | $11.54 | $13.11 | $11.46 | +13.06% |
| ۱۳۸۶ مهر2007-09-24 | $11.56 | $11.52 | $11.80 | $11.38 | +0.35% |
| ۱۳۸۶ شهریور2007-08-23 | $11.52 | $10.57 | $11.55 | $10.30 | +9.09% |
| ۱۳۸۶ مرداد2007-07-23 | $10.56 | $10.44 | $10.93 | $10.18 | +1.15% |
| ۱۳۸۶ تیر2007-06-22 | $10.44 | $10.62 | $10.69 | $10.13 | -1.97% |
| ۱۳۸۶ خرداد2007-05-22 | $10.65 | $10.32 | $10.95 | $9.920 | +3.15% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $10.33 | $10.17 | $10.57 | $9.760 | +2.33% |
| ۱۳۸۶ فروردین2007-03-22 | $10.09 | $10.27 | $10.34 | $9.715 | +0.20% |
| ۱۳۸۵ اسفند2007-02-20 | $10.07 | $9.970 | $10.50 | $9.940 | +1.10% |
| ۱۳۸۵ بهمن2007-01-22 | $9.960 | $10.11 | $10.32 | $9.940 | -3.86% |
| ۱۳۸۵ دی2007-01-18 | $10.36 | $10.48 | $10.48 | $10.36 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۵/۱۰/۲۸