برنج
$17.32دلار/۱۰۰ پوند+0.14%کهنه · ۶ روز پیش
- بیشترین
- $19.61
- کمترین
- $9.560
- میانگین پایانی
- $15.09
- تغییر در بازه
- +26.10%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $17.32 | $16.01 | $17.35 | $15.95 | +8.18% |
| ۱۴۰۵ شهریور2026-08-24 | $16.01 | $14.55 | $16.11 | $13.84 | +8.95% |
| ۱۴۰۵ مرداد2026-07-25 | $14.70 | $13.99 | $14.72 | $13.40 | +5.32% |
| ۱۴۰۵ تیر2026-06-22 | $13.95 | $12.61 | $14.27 | $12.58 | +11.00% |
| ۱۴۰۵ خرداد2026-05-22 | $12.57 | $13.01 | $13.07 | $11.76 | -3.16% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $12.98 | $11.33 | $13.03 | $10.86 | +14.58% |
| ۱۴۰۵ فروردین2026-03-21 | $11.33 | $11.10 | $11.52 | $10.65 | +1.78% |
| ۱۴۰۴ اسفند2026-02-20 | $11.13 | $10.19 | $11.45 | $9.828 | +9.35% |
| ۱۴۰۴ بهمن2026-01-21 | $10.18 | $10.68 | $11.34 | $10.11 | -4.79% |
| ۱۴۰۴ دی2025-12-22 | $10.69 | $10.09 | $10.69 | $9.635 | +5.48% |
| ۱۴۰۴ آذر2025-11-24 | $10.14 | $10.38 | $10.50 | $9.560 | -2.97% |
| ۱۴۰۴ آبان2025-10-23 | $10.45 | $10.52 | $10.74 | $10.01 | -0.67% |
| ۱۴۰۴ مهر2025-09-23 | $10.52 | $11.42 | $11.58 | $10.50 | -8.29% |
| ۱۴۰۴ شهریور2025-08-25 | $11.47 | $11.88 | $12.29 | $11.15 | -3.09% |
| ۱۴۰۴ مرداد2025-07-23 | $11.83 | $12.40 | $13.33 | $11.72 | -4.44% |
| ۱۴۰۴ تیر2025-06-23 | $12.38 | $13.72 | $13.93 | $12.28 | -10.03% |
| ۱۴۰۴ خرداد2025-05-22 | $13.76 | $13.13 | $13.88 | $12.86 | +4.56% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $13.16 | $13.58 | $13.69 | $12.03 | -2.99% |
| ۱۴۰۴ فروردین2025-03-21 | $13.57 | $13.32 | $13.92 | $13.00 | +1.92% |
| ۱۴۰۳ اسفند2025-02-19 | $13.31 | $14.01 | $14.14 | $12.96 | -5.17% |
| ۱۴۰۳ بهمن2025-01-21 | $14.04 | $14.81 | $15.00 | $13.38 | -5.20% |
| ۱۴۰۳ دی2024-12-23 | $14.81 | $14.17 | $14.87 | $13.72 | +4.63% |
| ۱۴۰۳ آذر2024-11-21 | $14.15 | $15.29 | $15.43 | $14.02 | -7.21% |
| ۱۴۰۳ آبان2024-10-22 | $15.25 | $15.13 | $15.46 | $14.29 | +0.89% |
| ۱۴۰۳ مهر2024-09-23 | $15.12 | $15.68 | $15.68 | $15.06 | -3.60% |
| ۱۴۰۳ شهریور2024-08-22 | $15.68 | $14.81 | $15.69 | $14.68 | +5.59% |
| ۱۴۰۳ مرداد2024-07-22 | $14.85 | $14.54 | $15.62 | $14.54 | +2.52% |
| ۱۴۰۳ تیر2024-06-21 | $14.49 | $15.62 | $15.71 | $14.44 | -7.50% |
| ۱۴۰۳ خرداد2024-05-21 | $15.66 | $15.55 | $15.83 | $15.18 | +0.68% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $15.56 | $19.04 | $19.55 | $15.45 | -18.71% |
| ۱۴۰۳ فروردین2024-03-20 | $19.14 | $17.95 | $19.61 | $16.22 | +6.48% |
| ۱۴۰۲ اسفند2024-02-20 | $17.97 | $18.54 | $19.07 | $17.78 | -3.20% |
| ۱۴۰۲ بهمن2024-01-22 | $18.57 | $17.95 | $19.36 | $17.73 | +3.57% |
| ۱۴۰۲ دی2023-12-22 | $17.93 | $17.65 | $18.14 | $17.21 | +1.70% |
| ۱۴۰۲ آذر2023-11-22 | $17.63 | $17.70 | $17.85 | $17.07 | -0.28% |
| ۱۴۰۲ آبان2023-10-23 | $17.68 | $16.21 | $17.69 | $15.69 | +9.00% |
| ۱۴۰۲ مهر2023-09-25 | $16.22 | $16.10 | $16.50 | $15.94 | +0.65% |
| ۱۴۰۲ شهریور2023-08-23 | $16.11 | $15.80 | $16.88 | $15.60 | +1.83% |
| ۱۴۰۲ مرداد2023-07-24 | $15.82 | $16.02 | $16.40 | $15.55 | -1.16% |
| ۱۴۰۲ تیر2023-06-22 | $16.01 | $15.57 | $16.07 | $14.57 | +2.53% |
| ۱۴۰۲ خرداد2023-05-22 | $15.61 | $15.05 | $15.78 | $14.31 | +3.76% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $15.05 | $16.89 | $18.50 | $15.02 | -10.90% |
| ۱۴۰۲ فروردین2023-03-21 | $16.89 | $17.36 | $17.95 | $16.43 | -2.60% |
| ۱۴۰۱ اسفند2023-02-21 | $17.34 | $17.86 | $17.86 | $16.25 | -2.80% |
| ۱۴۰۱ بهمن2023-01-23 | $17.84 | $18.49 | $18.65 | $17.73 | -3.04% |
| ۱۴۰۱ دی2022-12-22 | $18.40 | $18.15 | $18.53 | $17.29 | +1.13% |
| ۱۴۰۱ آذر2022-11-22 | $18.19 | $18.06 | $18.49 | $16.99 | +0.61% |
| ۱۴۰۱ آبان2022-10-24 | $18.08 | $16.68 | $18.23 | $16.28 | +8.39% |
| ۱۴۰۱ مهر2022-09-23 | $16.68 | $17.65 | $17.76 | $16.58 | -5.55% |
| ۱۴۰۱ شهریور2022-08-23 | $17.66 | $17.49 | $18.16 | $16.85 | +1.38% |
| ۱۴۰۱ مرداد2022-07-25 | $17.42 | $17.02 | $17.68 | $16.80 | +1.93% |
| ۱۴۰۱ تیر2022-06-22 | $17.09 | $16.50 | $17.50 | $16.05 | +3.54% |
| ۱۴۰۱ خرداد2022-05-23 | $16.51 | $17.48 | $17.88 | $16.45 | -5.03% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $17.38 | $16.44 | $18.15 | $16.37 | +6.07% |
| ۱۴۰۱ فروردین2022-03-21 | $16.39 | $15.90 | $17.32 | $15.80 | +3.08% |
| ۱۴۰۰ اسفند2022-02-22 | $15.90 | $15.16 | $16.89 | $15.16 | +4.85% |
| ۱۴۰۰ بهمن2022-01-21 | $15.16 | $15.01 | $15.78 | $14.81 | +1.34% |
| ۱۴۰۰ دی2021-12-22 | $14.96 | $13.86 | $14.97 | $13.86 | +8.01% |
| ۱۴۰۰ آذر2021-11-22 | $13.85 | $14.81 | $14.91 | $13.78 | -6.26% |
| ۱۴۰۰ آبان2021-10-25 | $14.78 | $13.74 | $14.82 | $13.01 | +7.45% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۵/۱۰/۲۸