پلاتین
$1,581.20دلار/اونس-3.34%کهنه · ۱۱ دقیقه پیش
- بیشترین
- $2,852.40
- کمترین
- $334.00
- میانگین پایانی
- $1,035.79
- تغییر در بازه
- +305.56%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $1,640.50 | $1,647.70 | $1,664.70 | $1,629.50 | +1.06% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $1,623.30 | $1,696.40 | $1,702.00 | $1,596.00 | -3.33% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $1,679.30 | $1,716.00 | $1,737.00 | $1,625.70 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $1,683.20 | $1,721.20 | $1,744.50 | $1,677.00 | -5.16% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $1,774.70 | $1,798.50 | $1,822.60 | $1,745.70 | -1.60% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $1,803.50 | $1,775.90 | $1,803.50 | $1,773.20 | +0.56% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $1,793.50 | $1,848.20 | $1,916.80 | $1,793.50 | -1.51% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $1,821.00 | $1,788.40 | $1,828.40 | $1,759.80 | -1.44% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $1,847.60 | $1,880.10 | $1,887.90 | $1,835.70 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $1,887.30 | $1,781.50 | $1,887.30 | $1,726.40 | +7.85% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $1,750.00 | $1,744.50 | $1,761.10 | $1,725.20 | -0.01% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $1,750.10 | $1,618.00 | $1,750.10 | $1,618.00 | +6.05% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $1,650.30 | $1,620.60 | $1,651.90 | $1,590.10 | +3.57% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $1,593.40 | $1,592.20 | $1,643.20 | $1,592.20 | -0.77% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $1,605.80 | $1,602.20 | $1,654.30 | $1,593.80 | -0.76% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $1,618.10 | $1,664.30 | $1,666.40 | $1,576.40 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $1,616.60 | $1,612.10 | $1,625.10 | $1,530.70 | -0.88% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $1,630.90 | $1,670.30 | $1,670.30 | $1,580.60 | -4.36% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $1,705.20 | $1,770.00 | $1,812.10 | $1,705.20 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $1,709.20 | $1,749.40 | $1,749.40 | $1,662.60 | -4.62% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $1,792.00 | $1,922.40 | $1,937.40 | $1,792.00 | -6.77% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $1,922.20 | $1,942.20 | $1,948.70 | $1,885.20 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $1,931.60 | $1,968.10 | $1,968.10 | $1,931.60 | -2.51% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $1,981.30 | $2,115.50 | $2,197.60 | $1,981.30 | -3.22% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $2,047.20 | $1,946.90 | $2,068.20 | $1,946.90 | +2.53% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $1,996.60 | $2,008.30 | $2,011.00 | $1,876.00 | -0.91% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $2,015.00 | $2,074.00 | $2,074.00 | $2,003.00 | -5.15% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $2,124.50 | $2,033.00 | $2,132.20 | $2,026.00 | +3.68% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $2,049.10 | $1,958.20 | $2,106.90 | $1,929.10 | +4.34% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $1,963.80 | $1,843.30 | $1,969.30 | $1,822.50 | +4.98% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $1,870.60 | $1,860.30 | $1,925.20 | $1,838.30 | -5.07% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $1,970.60 | $2,070.70 | $2,131.80 | $1,910.00 | -3.24% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $2,036.60 | $2,169.60 | $2,235.00 | $2,036.60 | -4.94% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $2,142.40 | $2,311.90 | $2,311.90 | $2,074.80 | -9.44% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $2,365.60 | $2,146.40 | $2,365.60 | $2,146.40 | +9.03% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $2,169.70 | $2,012.50 | $2,169.70 | $2,012.50 | +4.76% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $2,071.20 | $2,108.90 | $2,137.90 | $2,014.00 | -1.06% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $2,093.30 | $2,096.70 | $2,282.40 | $2,061.60 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $2,102.80 | $2,852.40 | $2,852.40 | $2,102.80 | -22.75% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $2,722.10 | $2,418.00 | $2,722.10 | $2,406.30 | +18.16% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $2,303.80 | $2,359.60 | $2,400.00 | $2,240.50 | +1.12% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $2,278.30 | $2,242.80 | $2,434.00 | $2,242.60 | +7.18% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $2,125.70 | $2,104.80 | $2,242.10 | $1,978.90 | -13.86% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $2,467.70 | $2,104.50 | $2,467.70 | $2,084.00 | +22.58% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $2,013.20 | $1,810.50 | $2,013.20 | $1,810.00 | +14.58% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $1,757.10 | $1,655.00 | $1,757.10 | $1,641.80 | +6.17% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $1,655.00 | $1,670.10 | $1,670.10 | $1,644.00 | -1.35% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $1,677.70 | $1,542.50 | $1,677.70 | $1,542.50 | +10.83% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $1,513.80 | $1,545.70 | $1,590.50 | $1,506.20 | -2.66% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $1,555.20 | $1,591.10 | $1,622.30 | $1,555.20 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $1,539.30 | $1,574.00 | $1,574.00 | $1,528.30 | -1.94% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $1,569.80 | $1,583.00 | $1,608.30 | $1,569.80 | -1.51% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $1,593.90 | $1,580.00 | $1,634.90 | $1,477.10 | -0.52% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $1,602.30 | $1,660.00 | $1,741.20 | $1,602.30 | +0.10% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $1,600.70 | $1,624.90 | $1,700.70 | $1,600.00 | -1.15% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $1,619.30 | $1,592.20 | $1,629.40 | $1,543.70 | +2.31% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $1,582.70 | $1,423.70 | $1,582.70 | $1,423.70 | +11.91% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $1,414.30 | $1,412.80 | $1,414.30 | $1,372.70 | +0.50% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $1,407.30 | $1,380.80 | $1,407.30 | $1,367.30 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $1,381.70 | $1,405.80 | $1,448.60 | $1,371.20 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $1,365.70 | $1,331.60 | $1,365.70 | $1,331.60 | +0.76% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $1,355.40 | $1,326.40 | $1,355.40 | $1,302.30 | +1.58% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $1,334.30 | $1,329.90 | $1,350.30 | $1,329.90 | +0.66% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $1,325.60 | $1,323.40 | $1,351.20 | $1,317.20 | +1.66% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $1,304.00 | $1,404.10 | $1,406.70 | $1,276.20 | -7.35% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $1,407.40 | $1,491.20 | $1,491.20 | $1,398.00 | -2.16% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $1,438.50 | $1,431.00 | $1,487.30 | $1,395.00 | -0.93% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $1,452.00 | $1,387.00 | $1,457.10 | $1,351.70 | +5.03% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $1,382.50 | $1,346.00 | $1,428.60 | $1,334.00 | +3.10% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $1,340.90 | $1,283.40 | $1,425.20 | $1,283.40 | +6.11% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $1,263.70 | $1,251.50 | $1,345.80 | $1,247.90 | +4.37% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $1,210.80 | $1,177.10 | $1,272.70 | $1,177.10 | +3.78% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $1,166.70 | $1,060.30 | $1,169.90 | $1,051.70 | +10.93% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $1,051.70 | $1,075.60 | $1,080.30 | $1,051.70 | -3.28% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $1,087.40 | $1,004.50 | $1,087.40 | $1,004.50 | +9.82% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $990.20 | $974.30 | $996.50 | $974.30 | -0.83% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $998.50 | $957.50 | $998.50 | $957.50 | +3.70% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $962.90 | $982.70 | $989.90 | $960.70 | -0.20% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $964.80 | $957.80 | $971.60 | $953.40 | -0.26% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $967.30 | $950.80 | $969.70 | $948.60 | +3.53% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $934.30 | $888.00 | $937.00 | $884.50 | +3.58% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $902.00 | $984.80 | $1,011.20 | $899.90 | -7.74% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $977.70 | $962.60 | $994.30 | $962.60 | +0.15% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $976.20 | $1,023.50 | $1,023.50 | $976.20 | -3.35% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $1,010.00 | $962.00 | $1,010.00 | $962.00 | +5.03% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $961.60 | $966.60 | $976.50 | $961.60 | +3.14% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $932.30 | $961.20 | $967.80 | $932.30 | -4.70% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $978.30 | $996.60 | $996.60 | $976.70 | -3.12% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $1,009.80 | $1,022.50 | $1,038.70 | $1,009.80 | -0.13% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $1,011.10 | $991.80 | $1,015.60 | $991.80 | -2.14% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $1,033.20 | $959.40 | $1,033.20 | $946.40 | +7.89% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $957.60 | $947.50 | $959.90 | $946.60 | +0.68% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $951.10 | $963.90 | $963.90 | $931.30 | -3.16% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $982.10 | $930.70 | $983.20 | $929.30 | +5.08% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $934.60 | $920.00 | $934.60 | $893.50 | +1.86% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $917.50 | $946.90 | $958.50 | $917.50 | -1.81% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $934.40 | $938.30 | $941.50 | $921.50 | +1.42% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $921.30 | $950.20 | $950.20 | $921.30 | -0.94% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $930.00 | $945.90 | $955.80 | $930.00 | -2.05% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $949.50 | $938.80 | $949.90 | $923.30 | -2.08% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $969.70 | $969.10 | $973.30 | $960.70 | +3.18% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $939.80 | $979.80 | $979.80 | $938.10 | -3.47% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $973.60 | $982.40 | $1,000.40 | $973.60 | -2.16% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $995.10 | $1,036.90 | $1,053.80 | $991.60 | -3.12% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $1,027.20 | $1,010.70 | $1,033.00 | $1,007.60 | +1.19% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $1,015.10 | $994.90 | $1,015.10 | $987.70 | +3.06% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $985.00 | $981.00 | $985.00 | $948.00 | -0.48% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $989.80 | $1,007.80 | $1,008.40 | $969.70 | -1.85% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $1,008.50 | $961.50 | $1,018.60 | $961.50 | +2.74% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $981.60 | $987.90 | $994.80 | $974.80 | -2.47% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $1,006.50 | $942.50 | $1,006.50 | $939.90 | +10.08% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $914.30 | $905.30 | $925.90 | $903.80 | -1.46% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $927.80 | $968.60 | $968.60 | $927.80 | -3.39% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $960.40 | $958.90 | $980.20 | $948.60 | +0.32% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $957.30 | $945.10 | $960.00 | $927.60 | +3.20% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $927.60 | $911.00 | $934.30 | $911.00 | -3.65% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $962.70 | $949.00 | $982.20 | $949.00 | +3.06% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $934.10 | $961.00 | $961.00 | $934.10 | -2.95% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $962.50 | $990.40 | $1,015.20 | $962.50 | -3.65% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $999.00 | $1,003.70 | $1,012.40 | $989.70 | -3.51% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $1,035.30 | $983.20 | $1,039.20 | $978.30 | +3.33% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $1,001.90 | $999.10 | $1,020.70 | $983.70 | +0.83% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $993.70 | $963.20 | $993.70 | $961.20 | +4.02% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $955.30 | $972.50 | $972.50 | $951.30 | -1.29% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $967.80 | $1,018.50 | $1,018.50 | $967.80 | -6.74% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $1,037.70 | $1,061.70 | $1,061.70 | $1,028.00 | +0.28% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $1,034.80 | $1,059.70 | $1,059.70 | $1,025.70 | -4.59% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $1,084.60 | $1,005.30 | $1,084.60 | $1,005.30 | +8.34% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $1,001.10 | $959.30 | $1,001.10 | $959.30 | +4.32% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $959.60 | $939.80 | $959.60 | $939.80 | +4.95% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $914.30 | $922.20 | $926.00 | $905.40 | -2.12% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $934.10 | $969.80 | $969.80 | $934.10 | -5.69% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $990.50 | $961.90 | $990.50 | $958.70 | +6.68% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $928.50 | $909.00 | $943.30 | $894.50 | +2.29% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $907.70 | $906.70 | $909.10 | $888.80 | +1.29% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $896.10 | $918.50 | $918.50 | $896.10 | -4.79% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $941.20 | $937.70 | $942.30 | $925.40 | +3.20% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $912.00 | $900.50 | $920.10 | $883.30 | +3.14% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $884.20 | $876.80 | $892.80 | $876.80 | -2.41% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $906.00 | $909.70 | $909.70 | $885.00 | -0.18% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $907.60 | $891.10 | $907.60 | $872.70 | +4.15% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $871.40 | $895.90 | $903.20 | $871.40 | -2.51% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $893.80 | $928.60 | $928.60 | $893.80 | -1.92% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $911.30 | $894.40 | $911.30 | $887.40 | +1.56% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $897.30 | $895.10 | $903.30 | $878.80 | -1.41% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $910.10 | $945.00 | $946.70 | $907.20 | -5.13% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $959.30 | $990.00 | $998.30 | $944.50 | -3.59% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $995.00 | $980.10 | $1,016.00 | $980.10 | +1.58% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $979.50 | $951.50 | $979.50 | $951.50 | +3.13% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $949.80 | $912.10 | $965.10 | $912.10 | +3.67% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $916.20 | $921.10 | $921.10 | $889.70 | -1.70% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $932.00 | $917.10 | $944.10 | $917.10 | +0.10% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $931.10 | $921.50 | $940.00 | $921.50 | +4.07% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $894.70 | $857.00 | $897.10 | $857.00 | +6.69% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $838.60 | $910.20 | $910.20 | $838.60 | -10.46% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $936.60 | $931.80 | $936.60 | $922.50 | +4.39% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $897.20 | $896.60 | $905.50 | $881.30 | +0.06% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $896.70 | $890.40 | $901.30 | $884.60 | +2.42% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $875.50 | $876.40 | $881.60 | $867.00 | +0.44% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $871.70 | $909.50 | $910.40 | $850.50 | -3.87% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $906.80 | $917.50 | $920.90 | $884.70 | -2.92% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $934.10 | $938.30 | $948.40 | $924.60 | +0.83% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $926.40 | $899.20 | $926.40 | $899.20 | +3.89% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $891.70 | $930.40 | $930.40 | $891.70 | -7.65% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $965.60 | $968.30 | $982.20 | $965.60 | +2.26% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $944.30 | $908.00 | $944.30 | $908.00 | +3.86% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $909.20 | $900.10 | $909.20 | $885.30 | +0.14% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $907.90 | $921.50 | $921.50 | $886.20 | -1.25% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $919.40 | $949.70 | $949.70 | $908.40 | -1.94% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $937.60 | $960.50 | $967.70 | $922.30 | -2.65% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $963.10 | $965.20 | $985.20 | $954.70 | -1.12% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $974.00 | $913.00 | $975.30 | $913.00 | +7.02% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $910.10 | $900.00 | $918.10 | $897.80 | +0.62% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $904.50 | $936.70 | $936.70 | $884.00 | -2.93% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $931.80 | $976.10 | $976.10 | $931.80 | -6.39% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $995.40 | $1,003.40 | $1,003.40 | $988.10 | -2.50% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $1,020.90 | $1,044.50 | $1,046.80 | $1,020.90 | +0.92% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $1,011.60 | $1,030.00 | $1,030.00 | $1,007.10 | -1.90% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $1,031.20 | $1,080.40 | $1,080.40 | $1,029.40 | -4.41% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $1,078.80 | $1,077.80 | $1,085.70 | $1,061.30 | +0.81% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $1,070.10 | $1,088.80 | $1,122.20 | $1,070.10 | +0.35% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $1,066.40 | $1,062.80 | $1,076.40 | $1,048.40 | -2.00% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $1,088.20 | $1,088.80 | $1,097.10 | $1,088.20 | -3.68% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $1,129.80 | $1,050.40 | $1,129.80 | $1,050.40 | +8.16% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $1,044.60 | $993.10 | $1,056.10 | $993.10 | +3.74% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $1,006.90 | $985.00 | $1,023.20 | $985.00 | +1.29% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $994.10 | $975.20 | $997.00 | $961.50 | +1.23% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $982.00 | $994.90 | $994.90 | $974.80 | +0.54% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $976.70 | $1,002.50 | $1,002.50 | $967.60 | +1.77% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $959.70 | $976.10 | $976.10 | $933.40 | -1.79% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $977.20 | $941.60 | $977.20 | $941.60 | +8.34% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $902.00 | $942.70 | $947.40 | $902.00 | -1.47% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $915.50 | $953.30 | $953.30 | $903.40 | -3.18% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $945.60 | $966.10 | $978.70 | $945.60 | -2.70% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $971.80 | $1,011.40 | $1,023.50 | $971.80 | -3.53% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $1,007.40 | $1,046.70 | $1,057.70 | $1,007.40 | -2.96% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $1,038.10 | $1,056.00 | $1,056.00 | $1,014.00 | -2.41% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $1,063.70 | $1,093.70 | $1,093.70 | $1,049.00 | -2.65% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $1,092.60 | $1,078.70 | $1,100.50 | $1,059.10 | +1.76% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $1,073.70 | $1,042.70 | $1,077.50 | $1,010.30 | +2.98% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $1,042.60 | $1,000.70 | $1,042.60 | $997.60 | +2.92% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $1,013.00 | $1,021.00 | $1,051.90 | $1,013.00 | -3.45% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $1,049.20 | $1,020.50 | $1,049.20 | $1,008.40 | +0.92% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $1,039.60 | $1,017.00 | $1,067.90 | $1,017.00 | +3.39% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $1,005.50 | $1,005.60 | $1,014.50 | $1,005.50 | +0.35% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $1,002.00 | $1,042.30 | $1,042.30 | $1,000.80 | -4.33% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $1,047.40 | $998.70 | $1,064.30 | $998.70 | +8.00% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $969.80 | $939.40 | $969.80 | $933.40 | +1.19% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $958.40 | $947.30 | $987.40 | $934.10 | +0.40% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $954.60 | $924.00 | $960.00 | $891.50 | +5.45% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $905.30 | $913.20 | $916.80 | $890.00 | -2.57% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $929.20 | $895.00 | $950.00 | $895.00 | +6.80% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $870.00 | $849.90 | $883.40 | $846.20 | +1.34% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $858.50 | $918.00 | $922.00 | $853.80 | -4.66% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $900.50 | $903.30 | $905.00 | $882.80 | +2.80% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $876.00 | $832.70 | $876.00 | $832.70 | +7.21% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $817.10 | $853.50 | $853.50 | $804.00 | -4.39% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $854.60 | $866.90 | $875.30 | $854.60 | -3.64% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $886.90 | $932.50 | $932.50 | $886.90 | -7.45% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $958.30 | $937.30 | $958.30 | $931.90 | +3.95% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $921.90 | $896.70 | $922.40 | $883.80 | +4.18% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $884.90 | $864.30 | $887.60 | $859.10 | +2.75% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $861.20 | $864.80 | $880.30 | $842.00 | +2.01% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $844.20 | $872.20 | $872.20 | $830.60 | -5.57% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $894.00 | $890.90 | $894.00 | $847.80 | +2.12% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $875.40 | $904.90 | $932.80 | $861.00 | -3.22% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $904.50 | $940.00 | $940.00 | $904.50 | -2.85% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $931.00 | $933.10 | $951.90 | $911.50 | -4.20% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $971.80 | $1,030.80 | $1,030.80 | $971.80 | -4.46% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $1,017.20 | $969.30 | $1,029.20 | $969.30 | +7.58% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $945.50 | $955.50 | $955.50 | $933.40 | -0.07% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $946.20 | $929.00 | $957.50 | $927.90 | +1.05% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $936.40 | $938.50 | $995.70 | $936.40 | -1.91% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $954.60 | $930.60 | $979.50 | $930.60 | +1.81% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $937.60 | $903.70 | $937.60 | $899.40 | +1.35% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $925.10 | $1,012.60 | $1,016.20 | $925.10 | -6.52% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $989.60 | $978.70 | $989.60 | $960.20 | +1.79% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $972.20 | $985.00 | $986.50 | $942.60 | -1.30% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $985.00 | $990.40 | $1,004.80 | $972.30 | -2.26% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $1,007.80 | $1,044.40 | $1,044.40 | $1,007.80 | -2.65% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $1,035.20 | $1,051.50 | $1,051.50 | $1,001.80 | -4.84% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $1,087.80 | $1,148.80 | $1,154.00 | $1,087.80 | -2.54% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $1,116.10 | $1,063.90 | $1,116.10 | $1,037.80 | +6.41% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $1,048.90 | $1,084.50 | $1,090.10 | $1,048.90 | -2.46% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $1,075.30 | $1,026.60 | $1,091.20 | $1,019.00 | +5.70% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $1,017.30 | $1,018.90 | $1,041.10 | $1,017.30 | -0.54% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $1,022.80 | $1,019.20 | $1,042.30 | $1,019.20 | +1.78% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $1,004.90 | $1,019.00 | $1,046.10 | $1,000.10 | -2.88% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $1,034.70 | $971.60 | $1,053.40 | $963.40 | +7.29% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $964.40 | $924.00 | $979.90 | $924.00 | +0.77% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $957.00 | $978.20 | $1,001.90 | $928.70 | -0.77% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $964.40 | $968.90 | $979.10 | $949.60 | -1.05% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $974.60 | $911.70 | $974.60 | $911.70 | +4.36% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $933.90 | $924.10 | $933.90 | $893.60 | +0.01% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $933.80 | $935.90 | $955.20 | $933.80 | +0.90% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $925.50 | $962.80 | $970.00 | $925.50 | -2.93% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $953.40 | $1,030.00 | $1,030.00 | $953.40 | -7.85% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $1,034.60 | $1,095.80 | $1,095.80 | $1,034.60 | -4.92% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $1,088.10 | $1,058.90 | $1,093.30 | $1,058.90 | +5.16% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $1,034.70 | $1,066.30 | $1,066.30 | $1,021.30 | +1.48% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $1,019.60 | $1,059.70 | $1,062.20 | $1,015.40 | -2.91% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $1,050.20 | $1,035.90 | $1,064.30 | $1,035.90 | -0.62% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $1,056.70 | $1,004.90 | $1,058.00 | $1,003.90 | +2.93% |
| هفته‌ی ۱۴۰۰/۰۷/۱۲2021-10-04 | $1,026.60 | $960.00 | $1,030.60 | $949.20 | +5.61% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | $972.10 | $985.70 | $986.90 | $939.00 | -0.90% |
| هفته‌ی ۱۴۰۰/۰۶/۲۹2021-09-20 | $980.90 | $912.00 | $1,001.30 | $900.80 | +5.19% |
| هفته‌ی ۱۴۰۰/۰۶/۲۲2021-09-13 | $932.50 | $955.00 | $957.70 | $925.20 | -2.53% |
| هفته‌ی ۱۴۰۰/۰۶/۱۶2021-09-07 | $956.70 | $995.40 | $995.40 | $956.00 | -6.32% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $1,021.20 | $1,010.00 | $1,021.20 | $993.90 | +1.53% |
| هفته‌ی ۱۴۰۰/۰۶/۰۱2021-08-23 | $1,005.80 | $1,013.40 | $1,013.40 | $975.00 | +1.24% |
| هفته‌ی ۱۴۰۰/۰۵/۲۵2021-08-16 | $993.50 | $1,020.50 | $1,020.50 | $970.60 | -3.12% |
| هفته‌ی ۱۴۰۰/۰۵/۱۸2021-08-09 | $1,025.50 | $965.10 | $1,025.50 | $965.10 | +5.47% |
| هفته‌ی ۱۴۰۰/۰۵/۱۱2021-08-02 | $972.30 | $1,054.90 | $1,054.90 | $972.30 | -7.13% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | $1,046.90 | $1,060.50 | $1,074.70 | $1,046.90 | -1.20% |
| هفته‌ی ۱۴۰۰/۰۴/۲۸2021-07-19 | $1,059.60 | $1,092.80 | $1,092.80 | $1,052.80 | -4.28% |
| هفته‌ی ۱۴۰۰/۰۴/۲۱2021-07-12 | $1,107.00 | $1,099.80 | $1,142.90 | $1,099.80 | +1.15% |
| هفته‌ی ۱۴۰۰/۰۴/۱۵2021-07-06 | $1,094.40 | $1,094.00 | $1,114.60 | $1,062.20 | +0.83% |
| هفته‌ی ۱۴۰۰/۰۴/۰۷2021-06-28 | $1,085.40 | $1,096.90 | $1,096.90 | $1,048.20 | -1.58% |
| هفته‌ی ۱۴۰۰/۰۳/۳۱2021-06-21 | $1,102.80 | $1,049.70 | $1,102.80 | $1,049.70 | +6.03% |
| هفته‌ی ۱۴۰۰/۰۳/۲۴2021-06-14 | $1,040.10 | $1,164.10 | $1,164.10 | $1,040.10 | -9.55% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | $1,149.90 | $1,173.60 | $1,173.60 | $1,144.80 | -1.14% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | $1,163.20 | $1,198.40 | $1,198.40 | $1,161.30 | -1.49% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | $1,180.80 | $1,175.80 | $1,198.40 | $1,172.00 | +1.11% |
| هفته‌ی ۱۴۰۰/۰۲/۲۷2021-05-17 | $1,167.80 | $1,242.50 | $1,242.50 | $1,167.80 | -4.34% |
| هفته‌ی ۱۴۰۰/۰۲/۲۰2021-05-10 | $1,220.80 | $1,263.00 | $1,263.00 | $1,204.60 | -2.52% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $1,252.30 | $1,227.90 | $1,255.50 | $1,226.60 | +4.10% |
| هفته‌ی ۱۴۰۰/۰۲/۰۶2021-04-26 | $1,203.00 | $1,236.50 | $1,246.90 | $1,195.10 | -2.23% |
| هفته‌ی ۱۴۰۰/۰۱/۳۰2021-04-19 | $1,230.50 | $1,218.40 | $1,241.50 | $1,188.60 | +2.01% |
| هفته‌ی ۱۴۰۰/۰۱/۲۳2021-04-12 | $1,206.20 | $1,170.40 | $1,206.20 | $1,155.00 | -0.09% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $1,207.30 | $1,212.80 | $1,246.00 | $1,206.70 | +0.09% |
| هفته‌ی ۱۴۰۰/۰۱/۰۹2021-03-29 | $1,206.20 | $1,181.30 | $1,211.80 | $1,153.20 | +2.44% |
| هفته‌ی ۱۴۰۰/۰۱/۰۲2021-03-22 | $1,177.50 | $1,182.80 | $1,182.80 | $1,153.70 | -1.78% |
| هفته‌ی ۱۳۹۹/۱۲/۲۵2021-03-15 | $1,198.90 | $1,208.30 | $1,217.90 | $1,198.10 | -0.02% |
| هفته‌ی ۱۳۹۹/۱۲/۱۸2021-03-08 | $1,199.10 | $1,151.10 | $1,204.20 | $1,151.10 | +6.39% |
| هفته‌ی ۱۳۹۹/۱۲/۱۱2021-03-01 | $1,127.10 | $1,189.60 | $1,212.70 | $1,127.10 | -4.77% |
| هفته‌ی ۱۳۹۹/۱۲/۰۴2021-02-22 | $1,183.50 | $1,280.00 | $1,280.00 | $1,183.50 | -8.30% |
| هفته‌ی ۱۳۹۹/۱۱/۲۸2021-02-16 | $1,290.60 | $1,277.00 | $1,290.60 | $1,255.30 | +2.72% |
| هفته‌ی ۱۳۹۹/۱۱/۲۰2021-02-08 | $1,256.40 | $1,172.40 | $1,256.40 | $1,172.40 | +11.16% |
| هفته‌ی ۱۳۹۹/۱۱/۱۳2021-02-01 | $1,130.30 | $1,092.90 | $1,135.50 | $1,092.70 | +5.07% |
| هفته‌ی ۱۳۹۹/۱۱/۰۶2021-01-25 | $1,075.80 | $1,107.00 | $1,113.30 | $1,060.70 | -2.92% |
| هفته‌ی ۱۳۹۹/۱۰/۳۰2021-01-19 | $1,108.20 | $1,083.00 | $1,128.50 | $1,083.00 | +2.07% |
| هفته‌ی ۱۳۹۹/۱۰/۲۲2021-01-11 | $1,085.70 | $1,044.80 | $1,121.60 | $1,039.60 | +1.88% |
| هفته‌ی ۱۳۹۹/۱۰/۱۵2021-01-04 | $1,065.70 | $1,085.40 | $1,125.30 | $1,052.30 | -0.90% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $1,075.40 | $1,042.20 | $1,082.80 | $1,042.20 | +4.61% |
| هفته‌ی ۱۳۹۹/۱۰/۰۱2020-12-21 | $1,028.00 | $1,015.00 | $1,028.00 | $1,008.50 | -1.33% |
| هفته‌ی ۱۳۹۹/۰۹/۲۴2020-12-14 | $1,041.90 | $1,014.40 | $1,048.90 | $1,014.40 | +2.09% |
| هفته‌ی ۱۳۹۹/۰۹/۱۷2020-12-07 | $1,020.60 | $1,047.20 | $1,047.20 | $1,016.90 | -4.72% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | $1,071.20 | $964.10 | $1,071.20 | $964.10 | +11.24% |
| هفته‌ی ۱۳۹۹/۰۹/۰۳2020-11-23 | $963.00 | $929.10 | $967.30 | $929.10 | +0.93% |
| هفته‌ی ۱۳۹۹/۰۸/۲۶2020-11-16 | $954.10 | $925.00 | $954.10 | $925.00 | +6.79% |
| هفته‌ی ۱۳۹۹/۰۸/۱۹2020-11-09 | $893.40 | $884.40 | $893.40 | $847.50 | -0.29% |
| هفته‌ی ۱۳۹۹/۰۸/۱۲2020-11-02 | $896.00 | $844.50 | $896.80 | $843.90 | +6.09% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | $844.60 | $872.90 | $884.50 | $840.30 | -6.33% |
| هفته‌ی ۱۳۹۹/۰۷/۲۸2020-10-19 | $901.70 | $863.10 | $918.50 | $848.40 | +4.33% |
| هفته‌ی ۱۳۹۹/۰۷/۲۱2020-10-12 | $864.30 | $884.00 | $888.00 | $849.30 | -2.66% |
| هفته‌ی ۱۳۹۹/۰۷/۱۴2020-10-05 | $887.90 | $880.70 | $905.50 | $854.40 | +0.51% |
| هفته‌ی ۱۳۹۹/۰۷/۰۷2020-09-28 | $883.40 | $881.90 | $908.40 | $866.00 | +5.03% |
| هفته‌ی ۱۳۹۹/۰۶/۳۱2020-09-21 | $841.10 | $875.10 | $880.50 | $837.10 | -10.28% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | $937.50 | $957.10 | $980.80 | $930.00 | -0.05% |
| هفته‌ی ۱۳۹۹/۰۶/۱۸2020-09-08 | $938.00 | $908.40 | $939.40 | $908.40 | +4.65% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $896.30 | $935.60 | $950.50 | $887.60 | -4.39% |
| هفته‌ی ۱۳۹۹/۰۶/۰۳2020-08-24 | $937.50 | $920.80 | $937.50 | $920.80 | +1.65% |
| هفته‌ی ۱۳۹۹/۰۵/۲۷2020-08-17 | $922.30 | $963.30 | $971.10 | $922.30 | -3.36% |
| هفته‌ی ۱۳۹۹/۰۵/۲۰2020-08-10 | $954.40 | $997.50 | $997.50 | $954.40 | -1.11% |
| هفته‌ی ۱۳۹۹/۰۵/۱۳2020-08-03 | $965.10 | $924.90 | $1,009.60 | $924.90 | +5.80% |
| هفته‌ی ۱۳۹۹/۰۵/۰۶2020-07-27 | $912.20 | $951.70 | $979.40 | $905.90 | -3.77% |
| هفته‌ی ۱۳۹۹/۰۴/۳۰2020-07-20 | $947.90 | $847.00 | $964.00 | $847.00 | +12.59% |
| هفته‌ی ۱۳۹۹/۰۴/۲۳2020-07-13 | $841.90 | $836.80 | $859.00 | $817.50 | +0.63% |
| هفته‌ی ۱۳۹۹/۰۴/۱۶2020-07-06 | $836.60 | $820.00 | $881.20 | $820.00 | +1.71% |
| هفته‌ی ۱۳۹۹/۰۴/۰۹2020-06-29 | $822.50 | $807.50 | $845.00 | $805.40 | +1.41% |
| هفته‌ی ۱۳۹۹/۰۴/۰۲2020-06-22 | $811.10 | $845.30 | $847.60 | $803.90 | -2.15% |
| هفته‌ی ۱۳۹۹/۰۳/۲۶2020-06-15 | $828.90 | $823.30 | $845.50 | $813.80 | +1.01% |
| هفته‌ی ۱۳۹۹/۰۳/۱۹2020-06-08 | $820.60 | $860.70 | $862.30 | $820.60 | -1.14% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | $830.10 | $897.00 | $897.00 | $830.10 | -4.64% |
| هفته‌ی ۱۳۹۹/۰۳/۰۶2020-05-26 | $870.50 | $868.70 | $873.50 | $864.00 | -1.27% |
| هفته‌ی ۱۳۹۹/۰۲/۲۹2020-05-18 | $881.70 | $864.70 | $929.90 | $861.90 | +8.52% |
| هفته‌ی ۱۳۹۹/۰۲/۲۲2020-05-11 | $812.50 | $776.70 | $812.50 | $765.20 | +3.54% |
| هفته‌ی ۱۳۹۹/۰۲/۱۵2020-05-04 | $784.70 | $774.20 | $784.70 | $760.90 | +1.92% |
| هفته‌ی ۱۳۹۹/۰۲/۰۸2020-04-27 | $769.90 | $776.60 | $809.50 | $769.90 | -0.45% |
| هفته‌ی ۱۳۹۹/۰۲/۰۱2020-04-20 | $773.40 | $792.00 | $792.00 | $758.00 | -1.01% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $781.30 | $745.80 | $815.70 | $745.80 | +4.93% |
| هفته‌ی ۱۳۹۹/۰۱/۱۸2020-04-06 | $744.60 | $720.80 | $744.60 | $719.50 | +4.27% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | $714.10 | $739.10 | $742.20 | $708.90 | -3.50% |
| هفته‌ی ۱۳۹۹/۰۱/۰۴2020-03-23 | $740.00 | $617.40 | $745.50 | $609.20 | +19.05% |
| هفته‌ی ۱۳۹۸/۱۲/۲۶2020-03-16 | $621.60 | $656.70 | $664.40 | $595.90 | -16.34% |
| هفته‌ی ۱۳۹۸/۱۲/۱۹2020-03-09 | $743.00 | $861.70 | $868.50 | $743.00 | -17.01% |
| هفته‌ی ۱۳۹۸/۱۲/۱۲2020-03-02 | $895.30 | $858.30 | $895.30 | $858.30 | +3.77% |
| هفته‌ی ۱۳۹۸/۱۲/۰۵2020-02-24 | $862.80 | $971.70 | $971.70 | $862.80 | -11.36% |
| هفته‌ی ۱۳۹۸/۱۱/۲۹2020-02-18 | $973.40 | $991.30 | $1,001.70 | $973.40 | +0.77% |
| هفته‌ی ۱۳۹۸/۱۱/۲۱2020-02-10 | $966.00 | $964.30 | $971.90 | $964.30 | -0.06% |
| هفته‌ی ۱۳۹۸/۱۱/۱۴2020-02-03 | $966.60 | $968.00 | $984.40 | $963.40 | +0.77% |
| هفته‌ی ۱۳۹۸/۱۱/۰۷2020-01-27 | $959.20 | $985.90 | $990.10 | $959.20 | -4.58% |
| هفته‌ی ۱۳۹۸/۱۱/۰۱2020-01-21 | $1,005.20 | $1,002.00 | $1,015.80 | $1,001.70 | -1.39% |
| هفته‌ی ۱۳۹۸/۱۰/۲۳2020-01-13 | $1,019.40 | $978.80 | $1,035.00 | $970.10 | +3.89% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | $981.20 | $985.80 | $985.80 | $956.00 | -0.34% |
| هفته‌ی ۱۳۹۸/۱۰/۰۹2019-12-30 | $984.50 | $947.20 | $990.00 | $945.60 | +3.71% |
| هفته‌ی ۱۳۹۸/۱۰/۰۲2019-12-23 | $949.30 | $936.70 | $952.10 | $936.70 | +4.08% |
| هفته‌ی ۱۳۹۸/۰۹/۲۵2019-12-16 | $912.10 | $929.30 | $933.70 | $912.10 | -1.58% |
| هفته‌ی ۱۳۹۸/۰۹/۱۸2019-12-09 | $926.70 | $896.40 | $942.70 | $896.40 | +3.33% |
| هفته‌ی ۱۳۹۸/۰۹/۱۱2019-12-02 | $896.80 | $897.30 | $909.20 | $896.80 | -0.12% |
| هفته‌ی ۱۳۹۸/۰۹/۰۴2019-11-25 | $897.90 | $897.50 | $908.80 | $892.90 | +0.91% |
| هفته‌ی ۱۳۹۸/۰۸/۲۷2019-11-18 | $889.80 | $892.20 | $917.20 | $889.80 | -0.19% |
| هفته‌ی ۱۳۹۸/۰۸/۲۰2019-11-11 | $891.50 | $877.30 | $891.50 | $866.60 | +0.24% |
| هفته‌ی ۱۳۹۸/۰۸/۱۳2019-11-04 | $889.40 | $935.10 | $935.10 | $889.40 | -6.41% |
| هفته‌ی ۱۳۹۸/۰۸/۰۶2019-10-28 | $950.30 | $929.00 | $950.30 | $914.70 | +2.28% |
| هفته‌ی ۱۳۹۸/۰۷/۲۹2019-10-21 | $929.10 | $896.20 | $929.10 | $888.50 | +4.12% |
| هفته‌ی ۱۳۹۸/۰۷/۲۲2019-10-14 | $892.30 | $894.60 | $894.60 | $879.00 | -0.36% |
| هفته‌ی ۱۳۹۸/۰۷/۱۵2019-10-07 | $895.50 | $883.20 | $903.10 | $883.20 | +1.57% |
| هفته‌ی ۱۳۹۸/۰۷/۰۸2019-09-30 | $881.70 | $934.20 | $935.30 | $873.90 | -5.30% |
| هفته‌ی ۱۳۹۸/۰۷/۰۱2019-09-23 | $931.00 | $952.30 | $953.80 | $919.70 | -1.15% |
| هفته‌ی ۱۳۹۸/۰۶/۲۵2019-09-16 | $941.80 | $938.30 | $943.30 | $933.70 | -1.00% |
| هفته‌ی ۱۳۹۸/۰۶/۱۸2019-09-09 | $951.30 | $951.10 | $951.70 | $935.20 | -0.59% |
| هفته‌ی ۱۳۹۸/۰۶/۱۲2019-09-03 | $956.90 | $951.60 | $988.60 | $951.60 | +2.94% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $929.60 | $855.00 | $937.40 | $855.00 | +9.04% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | $852.50 | $854.10 | $859.30 | $850.10 | +0.44% |
| هفته‌ی ۱۳۹۸/۰۵/۲۱2019-08-12 | $848.80 | $861.00 | $861.00 | $839.30 | -1.43% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | $861.10 | $855.20 | $868.30 | $850.50 | +1.28% |
| هفته‌ی ۱۳۹۸/۰۵/۰۷2019-07-29 | $850.20 | $877.70 | $883.80 | $848.50 | -1.45% |
| هفته‌ی ۱۳۹۸/۰۴/۳۱2019-07-22 | $862.70 | $845.30 | $881.00 | $845.30 | +1.99% |
| هفته‌ی ۱۳۹۸/۰۴/۲۴2019-07-15 | $845.90 | $839.50 | $850.00 | $839.50 | +2.11% |
| هفته‌ی ۱۳۹۸/۰۴/۱۷2019-07-08 | $828.40 | $815.70 | $828.40 | $809.10 | +2.88% |
| هفته‌ی ۱۳۹۸/۰۴/۱۰2019-07-01 | $805.20 | $830.70 | $841.10 | $805.20 | -3.63% |
| هفته‌ی ۱۳۹۸/۰۴/۰۳2019-06-24 | $835.50 | $812.20 | $837.60 | $806.60 | +2.96% |
| هفته‌ی ۱۳۹۸/۰۳/۲۷2019-06-17 | $811.50 | $793.90 | $811.50 | $793.90 | +1.02% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | $803.30 | $803.70 | $812.80 | $803.30 | -0.16% |
| هفته‌ی ۱۳۹۸/۰۳/۱۳2019-06-03 | $804.60 | $819.20 | $819.20 | $801.10 | +1.51% |
| هفته‌ی ۱۳۹۸/۰۳/۰۷2019-05-28 | $792.60 | $795.00 | $795.00 | $788.40 | -1.00% |
| هفته‌ی ۱۳۹۸/۰۲/۳۰2019-05-20 | $800.60 | $811.50 | $812.70 | $797.20 | -2.17% |
| هفته‌ی ۱۳۹۸/۰۲/۲۳2019-05-13 | $818.40 | $852.30 | $856.50 | $818.40 | -5.10% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $862.40 | $877.70 | $877.70 | $848.60 | -1.06% |
| هفته‌ی ۱۳۹۸/۰۲/۰۹2019-04-29 | $871.60 | $897.70 | $897.70 | $851.00 | -2.96% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $898.20 | $907.90 | $907.90 | $883.90 | -0.18% |
| هفته‌ی ۱۳۹۸/۰۱/۲۶2019-04-15 | $899.80 | $890.20 | $899.80 | $880.20 | +0.74% |
| هفته‌ی ۱۳۹۸/۰۱/۱۹2019-04-08 | $893.20 | $905.50 | $907.60 | $890.30 | -0.87% |
| هفته‌ی ۱۳۹۸/۰۱/۱۲2019-04-01 | $901.00 | $849.90 | $901.00 | $847.80 | +6.14% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | $848.90 | $856.50 | $864.40 | $833.40 | +0.20% |
| هفته‌ی ۱۳۹۷/۱۲/۲۷2019-03-18 | $847.20 | $832.60 | $859.70 | $832.60 | +2.04% |
| هفته‌ی ۱۳۹۷/۱۲/۲۰2019-03-11 | $830.30 | $815.20 | $840.80 | $815.20 | +1.75% |
| هفته‌ی ۱۳۹۷/۱۲/۱۳2019-03-04 | $816.00 | $836.80 | $840.20 | $814.00 | -5.29% |
| هفته‌ی ۱۳۹۷/۱۲/۰۶2019-02-25 | $861.60 | $850.00 | $873.50 | $850.00 | +2.30% |
| هفته‌ی ۱۳۹۷/۱۱/۳۰2019-02-19 | $842.20 | $817.30 | $842.20 | $817.30 | +4.83% |
| هفته‌ی ۱۳۹۷/۱۱/۲۲2019-02-11 | $803.40 | $782.70 | $803.40 | $782.70 | +0.51% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | $799.30 | $818.70 | $818.70 | $793.30 | -2.83% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | $822.60 | $809.70 | $823.00 | $809.70 | +1.12% |
| هفته‌ی ۱۳۹۷/۱۱/۰۲2019-01-22 | $813.50 | $786.50 | $815.10 | $786.50 | +1.97% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | $797.80 | $801.00 | $807.80 | $795.60 | -1.87% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | $813.00 | $824.20 | $825.40 | $813.00 | -1.09% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | $822.00 | $790.20 | $822.90 | $787.30 | +4.10% |
| هفته‌ی ۱۳۹۷/۱۰/۰۳2018-12-24 | $789.60 | $788.80 | $800.30 | $787.80 | -0.63% |
| هفته‌ی ۱۳۹۷/۰۹/۲۶2018-12-17 | $794.60 | $794.10 | $796.00 | $789.50 | +1.42% |
| هفته‌ی ۱۳۹۷/۰۹/۱۹2018-12-10 | $783.50 | $780.30 | $805.30 | $780.30 | -0.65% |
| هفته‌ی ۱۳۹۷/۰۹/۱۲2018-12-03 | $788.60 | $808.90 | $808.90 | $787.80 | -1.18% |
| هفته‌ی ۱۳۹۷/۰۹/۰۵2018-11-26 | $798.00 | $845.70 | $845.70 | $798.00 | -5.33% |
| هفته‌ی ۱۳۹۷/۰۸/۲۸2018-11-19 | $842.90 | $855.50 | $855.50 | $842.90 | -0.08% |
| هفته‌ی ۱۳۹۷/۰۸/۲۱2018-11-12 | $843.60 | $841.70 | $843.60 | $830.80 | -1.03% |
| هفته‌ی ۱۳۹۷/۰۸/۱۴2018-11-05 | $852.40 | $865.00 | $875.10 | $852.40 | -2.24% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | $871.90 | $832.00 | $871.90 | $831.70 | +5.11% |
| هفته‌ی ۱۳۹۷/۰۷/۳۰2018-10-22 | $829.50 | $833.20 | $834.90 | $819.00 | -0.34% |
| هفته‌ی ۱۳۹۷/۰۷/۲۳2018-10-15 | $832.30 | $844.80 | $845.30 | $827.80 | -0.47% |
| هفته‌ی ۱۳۹۷/۰۷/۱۶2018-10-08 | $836.20 | $821.80 | $842.80 | $809.50 | +1.84% |
| هفته‌ی ۱۳۹۷/۰۷/۰۹2018-10-01 | $821.10 | $812.00 | $834.80 | $812.00 | +0.29% |
| هفته‌ی ۱۳۹۷/۰۷/۰۲2018-09-24 | $818.70 | $828.20 | $831.90 | $805.80 | -1.18% |
| هفته‌ی ۱۳۹۷/۰۶/۲۶2018-09-17 | $828.50 | $799.70 | $833.10 | $799.70 | +3.90% |
| هفته‌ی ۱۳۹۷/۰۶/۱۹2018-09-10 | $797.40 | $799.10 | $802.10 | $788.10 | +2.34% |
| هفته‌ی ۱۳۹۷/۰۶/۱۳2018-09-04 | $779.20 | $777.00 | $793.80 | $777.00 | -0.85% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $785.90 | $801.20 | $801.20 | $785.90 | -0.06% |
| هفته‌ی ۱۳۹۷/۰۵/۲۹2018-08-20 | $786.40 | $790.70 | $790.70 | $773.40 | +1.59% |
| هفته‌ی ۱۳۹۷/۰۵/۲۲2018-08-13 | $774.10 | $794.60 | $798.50 | $768.70 | -6.15% |
| هفته‌ی ۱۳۹۷/۰۵/۱۵2018-08-06 | $824.80 | $821.50 | $829.30 | $821.50 | -0.88% |
| هفته‌ی ۱۳۹۷/۰۵/۰۸2018-07-30 | $832.10 | $825.10 | $840.90 | $812.40 | +0.69% |
| هفته‌ی ۱۳۹۷/۰۵/۰۱2018-07-23 | $826.40 | $825.80 | $833.80 | $825.80 | +0.34% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | $823.60 | $820.80 | $826.50 | $798.00 | -0.31% |
| هفته‌ی ۱۳۹۷/۰۴/۱۸2018-07-09 | $826.20 | $853.50 | $854.40 | $826.20 | -2.13% |
| هفته‌ی ۱۳۹۷/۰۴/۱۱2018-07-02 | $844.20 | $838.90 | $844.20 | $796.90 | -0.96% |
| هفته‌ی ۱۳۹۷/۰۴/۰۴2018-06-25 | $852.40 | $866.80 | $869.30 | $844.10 | -2.17% |
| هفته‌ی ۱۳۹۷/۰۳/۲۸2018-06-18 | $871.30 | $881.90 | $881.90 | $861.20 | -1.64% |
| هفته‌ی ۱۳۹۷/۰۳/۲۱2018-06-11 | $885.80 | $904.40 | $908.90 | $885.80 | -1.98% |
| هفته‌ی ۱۳۹۷/۰۳/۱۴2018-06-04 | $903.70 | $901.50 | $905.60 | $898.30 | -0.11% |
| هفته‌ی ۱۳۹۷/۰۳/۰۸2018-05-29 | $904.70 | $902.80 | $908.60 | $902.70 | +0.72% |
| هفته‌ی ۱۳۹۷/۰۲/۳۱2018-05-21 | $898.20 | $896.70 | $909.50 | $896.70 | +1.68% |
| هفته‌ی ۱۳۹۷/۰۲/۲۴2018-05-14 | $883.40 | $911.50 | $911.50 | $883.40 | -4.23% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $922.40 | $908.00 | $922.40 | $907.10 | +1.92% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | $905.00 | $898.20 | $905.00 | $888.50 | -0.66% |
| هفته‌ی ۱۳۹۷/۰۲/۰۳2018-04-23 | $911.00 | $919.30 | $928.90 | $904.00 | -1.58% |
| هفته‌ی ۱۳۹۷/۰۱/۲۷2018-04-16 | $925.60 | $925.70 | $947.80 | $925.60 | -0.18% |
| هفته‌ی ۱۳۹۷/۰۱/۲۰2018-04-09 | $927.30 | $933.90 | $933.90 | $927.30 | +1.68% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $912.00 | $934.30 | $934.30 | $905.50 | -1.65% |
| هفته‌ی ۱۳۹۷/۰۱/۰۶2018-03-26 | $927.30 | $948.90 | $948.90 | $927.30 | -2.07% |
| هفته‌ی ۱۳۹۶/۱۲/۲۸2018-03-19 | $946.90 | $952.90 | $952.90 | $943.50 | -0.19% |
| هفته‌ی ۱۳۹۶/۱۲/۲۱2018-03-12 | $948.70 | $961.40 | $965.80 | $948.70 | -1.45% |
| هفته‌ی ۱۳۹۶/۱۲/۱۴2018-03-05 | $962.70 | $960.60 | $969.10 | $950.80 | -0.09% |
| هفته‌ی ۱۳۹۶/۱۲/۰۷2018-02-26 | $963.60 | $998.80 | $998.80 | $956.30 | -3.23% |
| هفته‌ی ۱۳۹۶/۱۲/۰۱2018-02-20 | $995.80 | $1,001.00 | $1,001.00 | $993.60 | -1.34% |
| هفته‌ی ۱۳۹۶/۱۱/۲۳2018-02-12 | $1,009.30 | $969.80 | $1,009.30 | $969.80 | +5.30% |
| هفته‌ی ۱۳۹۶/۱۱/۱۶2018-02-05 | $958.50 | $992.50 | $992.50 | $958.50 | -3.80% |
| هفته‌ی ۱۳۹۶/۱۱/۱۰2018-01-30 | $996.40 | $997.40 | $1,004.80 | $996.40 | -1.83% |
| هفته‌ی ۱۳۹۶/۱۱/۰۲2018-01-22 | $1,015.00 | $997.00 | $1,029.30 | $994.00 | -0.12% |
| هفته‌ی ۱۳۹۶/۱۰/۲۶2018-01-16 | $1,016.20 | $1,000.20 | $1,017.30 | $1,000.20 | +2.52% |
| هفته‌ی ۱۳۹۶/۱۰/۱۸2018-01-08 | $991.20 | $970.80 | $993.50 | $967.90 | +2.06% |
| هفته‌ی ۱۳۹۶/۱۰/۱۲2018-01-02 | $971.20 | $937.90 | $971.20 | $937.90 | +3.96% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $934.20 | $922.60 | $935.20 | $921.90 | +1.31% |
| هفته‌ی ۱۳۹۶/۰۹/۲۷2017-12-18 | $922.10 | $912.30 | $922.10 | $912.30 | +3.78% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | $888.50 | $891.90 | $891.90 | $874.50 | +0.65% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $882.80 | $924.80 | $927.80 | $882.80 | -6.03% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | $939.40 | $947.90 | $950.10 | $939.40 | -0.31% |
| هفته‌ی ۱۳۹۶/۰۸/۲۹2017-11-20 | $942.30 | $920.40 | $942.30 | $920.40 | -0.96% |
| هفته‌ی ۱۳۹۶/۰۸/۲۲2017-11-13 | $951.40 | $932.40 | $951.40 | $924.10 | +2.42% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $928.90 | $931.70 | $937.30 | $922.10 | +1.13% |
| هفته‌ی ۱۳۹۶/۰۸/۰۸2017-10-30 | $918.50 | $914.40 | $933.00 | $914.00 | +0.87% |
| هفته‌ی ۱۳۹۶/۰۸/۰۱2017-10-23 | $910.60 | $924.50 | $924.50 | $910.60 | -1.46% |
| هفته‌ی ۱۳۹۶/۰۷/۲۴2017-10-16 | $924.10 | $940.00 | $940.00 | $917.50 | -2.23% |
| هفته‌ی ۱۳۹۶/۰۷/۱۷2017-10-09 | $945.20 | $913.50 | $945.20 | $913.50 | +3.54% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | $912.90 | $910.00 | $915.50 | $905.20 | +0.29% |
| هفته‌ی ۱۳۹۶/۰۷/۰۳2017-09-25 | $910.30 | $940.00 | $940.00 | $910.30 | -2.31% |
| هفته‌ی ۱۳۹۶/۰۶/۲۷2017-09-18 | $931.80 | $960.30 | $960.30 | $931.80 | -4.04% |
| هفته‌ی ۱۳۹۶/۰۶/۲۰2017-09-11 | $971.00 | $997.90 | $997.90 | $971.00 | -3.97% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | $1,011.10 | $1,007.40 | $1,015.30 | $1,005.60 | +0.38% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $1,007.30 | $986.50 | $1,007.30 | $986.50 | +3.18% |
| هفته‌ی ۱۳۹۶/۰۵/۳۰2017-08-21 | $976.30 | $982.70 | $982.70 | $976.30 | -0.34% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | $979.60 | $972.40 | $979.60 | $964.90 | -0.77% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | $987.20 | $963.00 | $987.20 | $963.00 | +2.19% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | $966.00 | $937.70 | $966.00 | $937.70 | +3.51% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | $933.20 | $929.40 | $933.20 | $919.50 | -0.16% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | $934.70 | $927.50 | $934.70 | $920.00 | +1.50% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | $920.90 | $899.40 | $920.90 | $890.30 | +2.20% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | $901.10 | $929.30 | $929.30 | $900.10 | -2.45% |
| هفته‌ی ۱۳۹۶/۰۴/۰۵2017-06-26 | $923.70 | $915.70 | $927.60 | $909.60 | -0.52% |
| هفته‌ی ۱۳۹۶/۰۳/۲۹2017-06-19 | $928.50 | $926.00 | $928.50 | $920.60 | +0.28% |
| هفته‌ی ۱۳۹۶/۰۳/۲۲2017-06-12 | $925.90 | $943.30 | $950.70 | $920.30 | -1.41% |
| هفته‌ی ۱۳۹۶/۰۳/۱۵2017-06-05 | $939.10 | $956.30 | $962.10 | $936.90 | -1.32% |
| هفته‌ی ۱۳۹۶/۰۳/۰۹2017-05-30 | $951.70 | $961.30 | $961.30 | $925.00 | -0.84% |
| هفته‌ی ۱۳۹۶/۰۳/۰۱2017-05-22 | $959.80 | $947.80 | $959.80 | $944.60 | +2.36% |
| هفته‌ی ۱۳۹۶/۰۲/۲۵2017-05-15 | $937.70 | $930.70 | $943.60 | $926.20 | +2.48% |
| هفته‌ی ۱۳۹۶/۰۲/۱۸2017-05-08 | $915.00 | $917.10 | $918.00 | $898.40 | +0.80% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $907.70 | $929.80 | $929.80 | $902.00 | -4.08% |
| هفته‌ی ۱۳۹۶/۰۲/۰۴2017-04-24 | $946.30 | $957.20 | $957.20 | $945.90 | -2.89% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $974.50 | $976.20 | $987.50 | $967.50 | +0.08% |
| هفته‌ی ۱۳۹۶/۰۱/۲۱2017-04-10 | $973.70 | $947.40 | $977.30 | $937.50 | +1.53% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | $959.00 | $953.10 | $964.40 | $950.30 | +1.14% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | $948.20 | $968.40 | $968.40 | $940.00 | -1.96% |
۵۰۰ ردیف اخیر از ۱٬۳۹۱ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۶/۰۸/۰۷