پلاتین
$1,587.10دلار/اونس-2.98%کهنه · ۱۰ دقیقه پیش
- بیشترین
- $2,852.40
- کمترین
- $1,477.10
- میانگین پایانی
- $1,879.29
- تغییر در بازه
- +3.83%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $1,640.50 | $1,647.70 | $1,664.70 | $1,629.50 | +1.06% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $1,623.30 | $1,696.40 | $1,702.00 | $1,596.00 | -3.33% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $1,679.30 | $1,716.00 | $1,737.00 | $1,625.70 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $1,683.20 | $1,721.20 | $1,744.50 | $1,677.00 | -5.16% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $1,774.70 | $1,798.50 | $1,822.60 | $1,745.70 | -1.60% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $1,803.50 | $1,775.90 | $1,803.50 | $1,773.20 | +0.56% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $1,793.50 | $1,848.20 | $1,916.80 | $1,793.50 | -1.51% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $1,821.00 | $1,788.40 | $1,828.40 | $1,759.80 | -1.44% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $1,847.60 | $1,880.10 | $1,887.90 | $1,835.70 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $1,887.30 | $1,781.50 | $1,887.30 | $1,726.40 | +7.85% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $1,750.00 | $1,744.50 | $1,761.10 | $1,725.20 | -0.01% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $1,750.10 | $1,618.00 | $1,750.10 | $1,618.00 | +6.05% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $1,650.30 | $1,620.60 | $1,651.90 | $1,590.10 | +3.57% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $1,593.40 | $1,592.20 | $1,643.20 | $1,592.20 | -0.77% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $1,605.80 | $1,602.20 | $1,654.30 | $1,593.80 | -0.76% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $1,618.10 | $1,664.30 | $1,666.40 | $1,576.40 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $1,616.60 | $1,612.10 | $1,625.10 | $1,530.70 | -0.88% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $1,630.90 | $1,670.30 | $1,670.30 | $1,580.60 | -4.36% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $1,705.20 | $1,770.00 | $1,812.10 | $1,705.20 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $1,709.20 | $1,749.40 | $1,749.40 | $1,662.60 | -4.62% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $1,792.00 | $1,922.40 | $1,937.40 | $1,792.00 | -6.77% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $1,922.20 | $1,942.20 | $1,948.70 | $1,885.20 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $1,931.60 | $1,968.10 | $1,968.10 | $1,931.60 | -2.51% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $1,981.30 | $2,115.50 | $2,197.60 | $1,981.30 | -3.22% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $2,047.20 | $1,946.90 | $2,068.20 | $1,946.90 | +2.53% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $1,996.60 | $2,008.30 | $2,011.00 | $1,876.00 | -0.91% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $2,015.00 | $2,074.00 | $2,074.00 | $2,003.00 | -5.15% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $2,124.50 | $2,033.00 | $2,132.20 | $2,026.00 | +3.68% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $2,049.10 | $1,958.20 | $2,106.90 | $1,929.10 | +4.34% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $1,963.80 | $1,843.30 | $1,969.30 | $1,822.50 | +4.98% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $1,870.60 | $1,860.30 | $1,925.20 | $1,838.30 | -5.07% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $1,970.60 | $2,070.70 | $2,131.80 | $1,910.00 | -3.24% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $2,036.60 | $2,169.60 | $2,235.00 | $2,036.60 | -4.94% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $2,142.40 | $2,311.90 | $2,311.90 | $2,074.80 | -9.44% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $2,365.60 | $2,146.40 | $2,365.60 | $2,146.40 | +9.03% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $2,169.70 | $2,012.50 | $2,169.70 | $2,012.50 | +4.76% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $2,071.20 | $2,108.90 | $2,137.90 | $2,014.00 | -1.06% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $2,093.30 | $2,096.70 | $2,282.40 | $2,061.60 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $2,102.80 | $2,852.40 | $2,852.40 | $2,102.80 | -22.75% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $2,722.10 | $2,418.00 | $2,722.10 | $2,406.30 | +18.16% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $2,303.80 | $2,359.60 | $2,400.00 | $2,240.50 | +1.12% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $2,278.30 | $2,242.80 | $2,434.00 | $2,242.60 | +7.18% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $2,125.70 | $2,104.80 | $2,242.10 | $1,978.90 | -13.86% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $2,467.70 | $2,104.50 | $2,467.70 | $2,084.00 | +22.58% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $2,013.20 | $1,810.50 | $2,013.20 | $1,810.00 | +14.58% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $1,757.10 | $1,655.00 | $1,757.10 | $1,641.80 | +6.17% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $1,655.00 | $1,670.10 | $1,670.10 | $1,644.00 | -1.35% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $1,677.70 | $1,542.50 | $1,677.70 | $1,542.50 | +10.83% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $1,513.80 | $1,545.70 | $1,590.50 | $1,506.20 | -2.66% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $1,555.20 | $1,591.10 | $1,622.30 | $1,555.20 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $1,539.30 | $1,574.00 | $1,574.00 | $1,528.30 | -1.94% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $1,569.80 | $1,583.00 | $1,608.30 | $1,569.80 | -1.51% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $1,593.90 | $1,580.00 | $1,634.90 | $1,477.10 | -0.52% |
منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۶/۰۸/۰۷