سبد نفتی اوپک
$111.01دلار/بشکه+2.20%موقت · ۱ روز پیش
- بیشترین
- $145.24
- کمترین
- $12.22
- میانگین پایانی
- $67.52
- تغییر در بازه
- +99.05%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $111.01 | $108.00 | $111.01 | $108.00 | -0.53% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $111.60 | $114.03 | $114.03 | $111.60 | -2.13% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $114.03 | $108.82 | $114.03 | $108.59 | +6.27% |
| هفته‌ی ۱۴۰۵/۰۷/۰۷2026-09-29 | $107.30 | $112.78 | $112.78 | $107.30 | -6.31% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $114.53 | $116.23 | $116.23 | $107.69 | -3.92% |
| هفته‌ی ۱۴۰۵/۰۶/۲۴2026-09-15 | $119.20 | $123.11 | $124.63 | $119.20 | +3.75% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $114.89 | $97.70 | $114.89 | $97.70 | +16.64% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $98.50 | $89.59 | $98.50 | $89.59 | +12.82% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $87.31 | $94.91 | $94.91 | $86.39 | -5.96% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $92.84 | $85.43 | $92.84 | $85.43 | +8.13% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $85.86 | $79.53 | $86.60 | $79.53 | +11.55% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $76.97 | $88.37 | $88.37 | $76.97 | -12.92% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $88.39 | $97.21 | $97.21 | $85.86 | -13.98% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $102.76 | $84.17 | $102.76 | $84.17 | +23.23% |
| هفته‌ی ۱۴۰۵/۰۴/۲۳2026-07-14 | $83.39 | $75.09 | $86.16 | $75.09 | +9.36% |
| هفته‌ی ۱۴۰۵/۰۴/۱۷2026-07-08 | $76.25 | $72.36 | $76.25 | $72.36 | -1.45% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $77.37 | $83.16 | $83.16 | $77.37 | -6.24% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $82.52 | $91.68 | $91.68 | $82.52 | -15.86% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $98.07 | $100.63 | $102.52 | $97.18 | -3.46% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $101.58 | $102.79 | $104.05 | $101.58 | -3.96% |
| هفته‌ی ۱۴۰۵/۰۳/۰۶2026-05-27 | $105.77 | $107.37 | $107.37 | $104.82 | -6.76% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $113.44 | $116.87 | $118.13 | $113.44 | -1.43% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $115.09 | $107.66 | $115.09 | $107.66 | +2.52% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $112.26 | $121.11 | $121.11 | $73.05 | +2.58% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $109.44 | $108.33 | $109.44 | $107.62 | +2.97% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $106.28 | $99.60 | $106.28 | $97.74 | +1.42% |
| هفته‌ی ۱۴۰۵/۰۱/۲۶2026-04-15 | $104.79 | $109.89 | $109.89 | $104.56 | -2.33% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $107.29 | $110.63 | $123.87 | $107.00 | -8.39% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $117.12 | $118.11 | $118.11 | $117.12 | +0.14% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $116.96 | $142.86 | $145.24 | $116.96 | -13.40% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $135.06 | $126.90 | $135.06 | $126.90 | +11.75% |
| هفته‌ی ۱۴۰۴/۱۲/۱۹2026-03-10 | $120.86 | $96.40 | $120.86 | $96.40 | +34.14% |
| هفته‌ی ۱۴۰۴/۱۲/۱۴2026-03-05 | $90.10 | $82.87 | $90.10 | $82.87 | +30.03% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $69.29 | $70.11 | $70.11 | $69.29 | -0.72% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $69.79 | $68.06 | $69.79 | $66.62 | +2.84% |
| هفته‌ی ۱۴۰۴/۱۱/۲۳2026-02-12 | $67.86 | $67.86 | $67.86 | $67.86 | +1.82% |
| هفته‌ی ۱۴۰۴/۱۱/۱۴2026-02-03 | $66.65 | $64.94 | $66.65 | $64.94 | -0.52% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $67.00 | $63.21 | $67.00 | $62.92 | +6.45% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $62.94 | $62.94 | $62.94 | $62.61 | +0.27% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $62.77 | $61.20 | $63.30 | $61.20 | +6.82% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $58.76 | $59.81 | $59.81 | $58.51 | -4.02% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $61.22 | $59.93 | $61.22 | $59.93 | +2.79% |
| هفته‌ی ۱۴۰۴/۰۹/۲۵2025-12-16 | $59.56 | $60.80 | $60.80 | $59.54 | -2.81% |
| هفته‌ی ۱۴۰۴/۰۹/۱۸2025-12-09 | $61.28 | $63.86 | $63.86 | $61.28 | -3.10% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $63.24 | $64.27 | $64.27 | $63.17 | +0.05% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $63.21 | $63.00 | $63.43 | $63.00 | -2.06% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $64.54 | $64.68 | $64.68 | $64.54 | +1.77% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $63.42 | $64.83 | $65.12 | $63.42 | -3.19% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $65.51 | $66.72 | $66.72 | $65.43 | -1.43% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $66.46 | $68.33 | $68.33 | $65.24 | -1.17% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $67.25 | $61.79 | $67.25 | $61.74 | +6.66% |
| هفته‌ی ۱۴۰۴/۰۷/۲۲2025-10-14 | $63.05 | $65.33 | $65.33 | $63.05 | -6.02% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $67.09 | $65.48 | $67.09 | $65.48 | -0.19% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $67.22 | $71.83 | $71.83 | $67.22 | -5.99% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $71.50 | $69.78 | $71.50 | $69.08 | +1.09% |
| هفته‌ی ۱۴۰۴/۰۶/۲۵2025-09-16 | $70.73 | $71.01 | $71.13 | $70.73 | +0.43% |
| هفته‌ی ۱۴۰۴/۰۶/۱۸2025-09-09 | $70.43 | $69.37 | $70.43 | $69.37 | -1.25% |
| هفته‌ی ۱۴۰۴/۰۶/۱۲2025-09-03 | $71.32 | $71.94 | $71.94 | $71.32 | +2.40% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $69.65 | $70.45 | $70.45 | $69.65 | -0.51% |
| هفته‌ی ۱۴۰۴/۰۵/۲۸2025-08-19 | $70.01 | $68.64 | $70.01 | $68.64 | +3.21% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $67.83 | $68.91 | $68.91 | $67.83 | -2.39% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $69.49 | $73.74 | $73.74 | $69.49 | -7.76% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $75.34 | $71.26 | $75.34 | $70.98 | +5.83% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $71.19 | $70.97 | $71.19 | $70.31 | +1.79% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $69.94 | $70.77 | $70.77 | $69.93 | -1.81% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $71.23 | $69.85 | $71.89 | $69.85 | +2.06% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $69.79 | $68.35 | $69.79 | $68.06 | +2.44% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $68.13 | $77.25 | $77.25 | $67.99 | -8.42% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $74.39 | $73.34 | $74.39 | $73.15 | +7.58% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $69.15 | $66.48 | $69.15 | $66.48 | +6.22% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $65.10 | $64.50 | $65.10 | $64.50 | +2.07% |
| هفته‌ی ۱۴۰۴/۰۳/۰۴2025-05-25 | $63.78 | $63.63 | $63.78 | $63.63 | -2.77% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $65.60 | $64.65 | $65.60 | $64.65 | -0.64% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $66.02 | $64.31 | $66.02 | $64.31 | +5.01% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $62.87 | $61.80 | $62.87 | $59.86 | -5.49% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $66.52 | $68.16 | $68.16 | $66.52 | -5.32% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $70.26 | $69.65 | $70.26 | $69.65 | +3.23% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $68.06 | $66.35 | $68.06 | $66.35 | +2.48% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $66.41 | $66.25 | $66.54 | $63.40 | -11.86% |
| هفته‌ی ۱۴۰۴/۰۱/۱۲2025-04-01 | $75.35 | $77.43 | $77.44 | $75.35 | -1.00% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $76.11 | $74.91 | $76.11 | $74.91 | +4.07% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $73.13 | $72.98 | $73.13 | $72.98 | +0.80% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $72.55 | $72.55 | $72.74 | $72.14 | +1.11% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $71.75 | $75.16 | $75.16 | $71.75 | -4.31% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $74.98 | $77.42 | $77.42 | $74.87 | -4.11% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $78.19 | $76.79 | $78.19 | $76.72 | +2.56% |
| هفته‌ی ۱۴۰۳/۱۱/۲۳2025-02-11 | $76.24 | $78.31 | $78.31 | $76.24 | -0.27% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $76.45 | $78.49 | $78.49 | $76.45 | -3.69% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $79.38 | $80.45 | $80.45 | $79.38 | -1.72% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $80.77 | $83.11 | $83.11 | $80.77 | -2.86% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $83.15 | $77.94 | $83.15 | $77.94 | +8.09% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $76.93 | $76.18 | $76.93 | $76.07 | +2.67% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $74.93 | $73.91 | $74.93 | $73.91 | +2.81% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $72.88 | $73.58 | $74.03 | $72.88 | +0.62% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $72.43 | $71.67 | $72.43 | $71.67 | +0.08% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $72.37 | $71.94 | $72.37 | $71.94 | +0.77% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $71.82 | $74.43 | $74.43 | $71.82 | -2.05% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $73.32 | $71.23 | $73.32 | $71.20 | +2.30% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $71.67 | $73.93 | $73.93 | $71.51 | -3.68% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $74.41 | $73.64 | $74.41 | $73.64 | +4.41% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $71.27 | $73.81 | $73.81 | $70.79 | -4.59% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $74.70 | $73.21 | $74.70 | $73.02 | +1.70% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $73.45 | $78.43 | $78.43 | $73.45 | -4.89% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $77.23 | $77.66 | $78.50 | $77.04 | +3.11% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $74.90 | $72.25 | $74.90 | $71.34 | +3.97% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $72.04 | $74.74 | $75.12 | $72.04 | -4.14% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $75.15 | $72.77 | $75.15 | $72.77 | +3.77% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $72.42 | $73.19 | $73.19 | $70.84 | -1.71% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $73.68 | $78.75 | $78.75 | $73.67 | -5.66% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $78.10 | $77.75 | $79.43 | $77.75 | +1.39% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $77.03 | $78.69 | $78.69 | $77.03 | -3.63% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $79.93 | $78.05 | $80.78 | $78.05 | +2.68% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $77.84 | $78.85 | $78.85 | $75.03 | -3.65% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $80.79 | $81.67 | $81.67 | $79.58 | -0.71% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $81.37 | $84.81 | $84.81 | $81.37 | -4.75% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $85.43 | $86.27 | $86.27 | $84.44 | -0.79% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $86.11 | $88.15 | $88.15 | $85.91 | -1.09% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $87.06 | $86.59 | $87.43 | $86.51 | +1.17% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $86.05 | $86.00 | $86.27 | $85.46 | +1.83% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $84.50 | $83.06 | $84.50 | $83.06 | +2.04% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $82.81 | $80.37 | $82.81 | $80.37 | +5.64% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $78.39 | $81.93 | $81.93 | $78.17 | -5.65% |
| هفته‌ی ۱۴۰۳/۰۳/۰۶2024-05-26 | $83.08 | $81.92 | $84.00 | $81.92 | +0.81% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $82.41 | $84.51 | $84.51 | $82.41 | -1.07% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $83.30 | $84.29 | $84.29 | $82.95 | -1.19% |
| هفته‌ی ۱۴۰۳/۰۲/۱۶2024-05-05 | $84.30 | $83.79 | $84.30 | $83.60 | +0.08% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $84.23 | $89.19 | $89.19 | $84.23 | -4.71% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $88.39 | $87.52 | $88.45 | $86.51 | +1.19% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $87.35 | $90.77 | $90.77 | $87.35 | -3.61% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $90.62 | $91.12 | $91.12 | $90.29 | +1.16% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $89.58 | $87.33 | $89.58 | $87.33 | +5.41% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $84.98 | $84.88 | $85.92 | $84.88 | -0.68% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $85.56 | $84.74 | $86.71 | $84.74 | +3.50% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $82.67 | $83.08 | $83.08 | $82.26 | -0.05% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $82.71 | $82.65 | $83.38 | $82.31 | +0.85% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $82.01 | $82.23 | $82.23 | $80.83 | -1.07% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $82.90 | $82.63 | $82.90 | $81.99 | +0.46% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $82.52 | $81.45 | $82.52 | $81.43 | +2.96% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $80.15 | $83.00 | $83.00 | $77.47 | -0.39% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $80.46 | $83.00 | $84.19 | $80.46 | -1.85% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $81.98 | $80.27 | $81.98 | $79.70 | +3.26% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $79.39 | $80.18 | $80.18 | $78.38 | +0.65% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $78.88 | $78.94 | $78.94 | $76.86 | +0.10% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $78.80 | $78.28 | $78.80 | $76.86 | -2.52% |
| هفته‌ی ۱۴۰۲/۱۰/۰۳2023-12-24 | $80.84 | $80.84 | $80.84 | $79.69 | 0.00% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $80.84 | $78.03 | $81.24 | $78.03 | +5.30% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $76.77 | $77.47 | $77.98 | $73.91 | -1.97% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $78.31 | $82.59 | $82.59 | $78.31 | +104.41% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $38.31 | $38.31 | $38.31 | $38.31 | -60.70% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $97.48 | $95.73 | $97.48 | $95.31 | +2.60% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $95.01 | $96.87 | $97.00 | $95.01 | -0.72% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $95.70 | $92.84 | $95.70 | $92.84 | +2.94% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $92.97 | $89.65 | $92.97 | $89.65 | +5.12% |
| هفته‌ی ۱۴۰۲/۰۶/۰۵2023-08-27 | $88.44 | $86.89 | $88.44 | $86.89 | +3.19% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $85.71 | $86.46 | $87.58 | $85.71 | -0.53% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $86.17 | $88.97 | $88.97 | $86.17 | -3.99% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $89.75 | $87.95 | $89.75 | $87.61 | +5.01% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $85.47 | $85.37 | $86.66 | $85.37 | +0.70% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $84.88 | $81.99 | $84.88 | $81.99 | +4.43% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $81.28 | $82.06 | $82.06 | $80.05 | -0.31% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $81.53 | $78.43 | $81.53 | $78.43 | +5.12% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $77.56 | $76.14 | $77.56 | $76.12 | +4.33% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $74.34 | $74.14 | $74.65 | $74.14 | -3.24% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $76.83 | $75.89 | $77.24 | $75.89 | +3.54% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $74.20 | $75.85 | $75.85 | $72.96 | -3.07% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $76.55 | $73.35 | $77.09 | $73.35 | +5.17% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $72.79 | $76.88 | $76.88 | $72.79 | -5.39% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $76.94 | $75.71 | $77.49 | $75.24 | +1.16% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $76.06 | $74.45 | $76.06 | $74.45 | -0.82% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $76.69 | $74.27 | $76.69 | $74.27 | +4.68% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $73.26 | $80.03 | $80.03 | $73.26 | -6.56% |
| هفته‌ی ۱۴۰۲/۰۲/۰۵2023-04-25 | $78.40 | $82.95 | $82.95 | $78.40 | -7.12% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $84.41 | $86.80 | $86.80 | $84.41 | -3.83% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $87.77 | $85.50 | $87.77 | $70.77 | +2.67% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $85.49 | $78.12 | $85.50 | $70.77 | +10.27% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $77.53 | $74.60 | $77.72 | $74.60 | +2.17% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $75.88 | $74.11 | $85.45 | $70.77 | +2.89% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $73.75 | $80.72 | $81.88 | $73.75 | -10.12% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $82.05 | $83.80 | $84.56 | $82.05 | -1.38% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $83.20 | $82.99 | $85.45 | $76.17 | +3.32% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $80.53 | $81.73 | $82.02 | $80.52 | -3.86% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $83.76 | $83.56 | $84.37 | $83.56 | +1.18% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $82.78 | $79.36 | $82.78 | $78.20 | +2.92% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $80.43 | $85.31 | $85.31 | $80.43 | -4.78% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $84.47 | $84.90 | $85.45 | $84.47 | +2.26% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $82.60 | $81.86 | $84.62 | $81.86 | +2.32% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $80.73 | $76.17 | $80.73 | $76.17 | +4.98% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $76.90 | $81.29 | $82.07 | $76.90 | -5.23% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $81.14 | $78.73 | $81.14 | $78.11 | +0.83% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $80.47 | $74.78 | $80.47 | $74.78 | +6.87% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $75.30 | $83.97 | $83.97 | $75.30 | -10.77% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $84.39 | $83.80 | $84.39 | $79.93 | +3.52% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $81.52 | $87.65 | $87.65 | $81.52 | -9.95% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $90.53 | $94.84 | $94.84 | $90.53 | -0.87% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $91.32 | $96.15 | $97.32 | $91.32 | -2.34% |
| هفته‌ی ۱۴۰۱/۰۸/۱۰2022-11-01 | $93.51 | $94.43 | $94.74 | $93.51 | -1.29% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $94.73 | $92.09 | $94.73 | $92.09 | +2.43% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $92.48 | $94.17 | $94.17 | $89.29 | -1.26% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $93.66 | $97.43 | $99.13 | $93.66 | -0.41% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $94.05 | $92.34 | $94.05 | $90.68 | +1.39% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $92.76 | $92.67 | $92.76 | $89.50 | -2.88% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $95.51 | $95.70 | $96.55 | $95.20 | -1.84% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $97.30 | $95.28 | $97.66 | $95.28 | +5.00% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $92.67 | $99.22 | $99.84 | $92.67 | -5.70% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $98.27 | $104.85 | $106.41 | $98.27 | -6.08% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $104.63 | $99.66 | $104.63 | $98.72 | +6.53% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $98.22 | $100.04 | $100.04 | $95.73 | -4.83% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $103.20 | $100.01 | $103.20 | $100.01 | +1.99% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $101.19 | $110.90 | $110.90 | $101.19 | -8.71% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $110.84 | $107.66 | $110.84 | $106.27 | +3.11% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $107.50 | $104.39 | $110.27 | $104.39 | +4.71% |
| هفته‌ی ۱۴۰۱/۰۴/۲۲2022-07-13 | $102.66 | $104.41 | $104.41 | $102.66 | -10.18% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $114.30 | $113.20 | $115.30 | $113.20 | -1.13% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $115.61 | $112.35 | $117.64 | $112.35 | +4.07% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $111.09 | $118.97 | $118.97 | $111.00 | -6.83% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $119.24 | $123.19 | $123.73 | $119.24 | -3.22% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $123.21 | $119.85 | $123.21 | $119.85 | +7.49% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $114.62 | $118.84 | $122.94 | $114.62 | -1.61% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $116.50 | $114.79 | $116.50 | $114.79 | +3.98% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $112.04 | $112.37 | $117.20 | $112.04 | +2.51% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $109.30 | $114.37 | $114.37 | $109.02 | -3.31% |
| هفته‌ی ۱۴۰۱/۰۲/۱۳2022-05-03 | $113.04 | $109.80 | $113.04 | $109.80 | +7.32% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $105.33 | $107.66 | $107.66 | $101.93 | -3.20% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $108.81 | $110.54 | $110.54 | $107.97 | +2.58% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $106.07 | $101.02 | $106.07 | $100.08 | +5.94% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $100.12 | $104.90 | $108.05 | $100.12 | -7.07% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $107.74 | $115.99 | $115.99 | $107.74 | -9.25% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $118.72 | $113.84 | $118.72 | $113.84 | +13.11% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $104.96 | $113.29 | $113.29 | $102.86 | -10.47% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $117.23 | $113.15 | $128.46 | $113.15 | +0.15% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $117.06 | $96.67 | $117.06 | $96.67 | +15.65% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $101.22 | $94.03 | $101.22 | $92.79 | +7.65% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $94.03 | $92.85 | $95.32 | $92.85 | +1.25% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $92.87 | $92.84 | $93.42 | $91.84 | +3.21% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $89.98 | $90.14 | $90.89 | $89.98 | -0.24% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $90.20 | $87.46 | $90.20 | $87.35 | +1.86% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $88.55 | $85.46 | $88.55 | $85.46 | +4.52% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $84.72 | $82.14 | $84.72 | $81.75 | +4.85% |
| هفته‌ی ۱۴۰۰/۱۰/۱۲2022-01-02 | $80.80 | $77.97 | $80.80 | $77.97 | +8.85% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $74.23 | $74.23 | $74.23 | $74.23 | -0.58% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $74.66 | $74.03 | $75.04 | $73.12 | -0.94% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $75.37 | $71.61 | $75.37 | $71.41 | +7.63% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $70.03 | $76.09 | $76.09 | $70.03 | -13.87% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $81.31 | $80.32 | $81.75 | $78.90 | +2.44% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $79.37 | $81.64 | $82.01 | $79.37 | -3.12% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $81.93 | $80.11 | $83.69 | $80.11 | +0.63% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $81.42 | $82.49 | $83.37 | $81.42 | -1.20% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $82.41 | $83.42 | $84.52 | $82.41 | -1.14% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $83.36 | $83.54 | $83.54 | $83.30 | +1.04% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $82.50 | $82.53 | $82.53 | $81.79 | +4.96% |
| هفته‌ی ۱۴۰۰/۰۷/۱۱2021-10-03 | $78.60 | $76.36 | $80.65 | $76.36 | +1.13% |
| هفته‌ی ۱۴۰۰/۰۷/۰۴2021-09-26 | $77.72 | $76.21 | $78.37 | $76.21 | +3.02% |
| هفته‌ی ۱۴۰۰/۰۶/۲۸2021-09-19 | $75.44 | $74.14 | $75.44 | $73.47 | +1.71% |
| هفته‌ی ۱۴۰۰/۰۶/۲۱2021-09-12 | $74.17 | $71.98 | $74.17 | $71.98 | +3.27% |
| هفته‌ی ۱۴۰۰/۰۶/۱۴2021-09-05 | $71.82 | $72.58 | $72.58 | $71.19 | +0.25% |
| هفته‌ی ۱۴۰۰/۰۶/۰۷2021-08-29 | $71.64 | $71.48 | $71.88 | $71.27 | +1.26% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | $70.75 | $66.13 | $70.75 | $66.13 | +7.07% |
| هفته‌ی ۱۴۰۰/۰۵/۲۴2021-08-15 | $66.08 | $70.90 | $70.90 | $66.08 | -7.35% |
| هفته‌ی ۱۴۰۰/۰۵/۱۷2021-08-08 | $71.32 | $71.30 | $71.32 | $70.13 | +1.39% |
| هفته‌ی ۱۴۰۰/۰۵/۱۰2021-08-01 | $70.34 | $74.98 | $74.98 | $70.34 | -5.48% |
| هفته‌ی ۱۴۰۰/۰۵/۰۳2021-07-25 | $74.42 | $73.03 | $74.42 | $72.68 | +3.23% |
| هفته‌ی ۱۴۰۰/۰۴/۳۰2021-07-21 | $72.09 | $69.93 | $72.09 | $69.93 | -1.45% |
| هفته‌ی ۱۴۰۰/۰۴/۲۰2021-07-11 | $73.15 | $74.18 | $75.29 | $73.15 | +1.64% |
| هفته‌ی ۱۴۰۰/۰۴/۱۳2021-07-04 | $71.97 | $75.18 | $75.94 | $71.97 | -3.83% |
| هفته‌ی ۱۴۰۰/۰۴/۰۶2021-06-27 | $74.84 | $74.19 | $74.84 | $73.34 | +1.01% |
| هفته‌ی ۱۴۰۰/۰۳/۳۰2021-06-20 | $74.09 | $71.56 | $74.09 | $71.56 | +2.49% |
| هفته‌ی ۱۴۰۰/۰۳/۲۳2021-06-13 | $72.29 | $71.31 | $73.16 | $71.31 | +1.96% |
| هفته‌ی ۱۴۰۰/۰۳/۱۶2021-06-06 | $70.90 | $70.21 | $71.19 | $69.81 | +1.45% |
| هفته‌ی ۱۴۰۰/۰۳/۱۰2021-05-31 | $69.89 | $68.20 | $69.89 | $68.20 | +3.82% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | $67.32 | $66.93 | $67.47 | $66.93 | +3.11% |
| هفته‌ی ۱۴۰۰/۰۲/۲۶2021-05-16 | $65.29 | $66.16 | $68.39 | $65.29 | -2.70% |
| هفته‌ی ۱۴۰۰/۰۲/۱۹2021-05-09 | $67.10 | $66.57 | $67.10 | $66.57 | -0.58% |
| هفته‌ی ۱۴۰۰/۰۲/۱۲2021-05-02 | $67.49 | $65.42 | $68.20 | $65.09 | +2.71% |
| هفته‌ی ۱۴۰۰/۰۲/۰۵2021-04-25 | $65.71 | $63.63 | $65.71 | $63.22 | +4.20% |
| هفته‌ی ۱۴۰۰/۰۱/۲۹2021-04-18 | $63.06 | $65.21 | $65.36 | $63.06 | -2.20% |
| هفته‌ی ۱۴۰۰/۰۱/۲۲2021-04-11 | $64.48 | $61.14 | $64.48 | $61.14 | +5.33% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $61.22 | $61.70 | $61.70 | $60.68 | -2.93% |
| هفته‌ی ۱۴۰۰/۰۱/۰۸2021-03-28 | $63.07 | $62.56 | $63.37 | $62.56 | +2.34% |
| هفته‌ی ۱۴۰۰/۰۱/۰۱2021-03-21 | $61.63 | $62.47 | $63.22 | $61.61 | -7.68% |
| هفته‌ی ۱۳۹۹/۱۲/۲۴2021-03-14 | $66.76 | $68.14 | $68.18 | $66.76 | -0.93% |
| هفته‌ی ۱۳۹۹/۱۲/۱۷2021-03-07 | $67.39 | $67.05 | $68.17 | $65.60 | +4.87% |
| هفته‌ی ۱۳۹۹/۱۲/۱۰2021-02-28 | $64.26 | $64.37 | $64.37 | $61.97 | -1.77% |
| هفته‌ی ۱۳۹۹/۱۲/۰۳2021-02-21 | $65.42 | $61.30 | $65.42 | $61.30 | +3.14% |
| هفته‌ی ۱۳۹۹/۱۱/۲۶2021-02-14 | $63.43 | $60.77 | $63.43 | $60.77 | +4.77% |
| هفته‌ی ۱۳۹۹/۱۱/۱۹2021-02-07 | $60.54 | $58.92 | $60.54 | $58.92 | +3.93% |
| هفته‌ی ۱۳۹۹/۱۱/۱۲2021-01-31 | $58.25 | $54.41 | $58.25 | $54.41 | +7.16% |
| هفته‌ی ۱۳۹۹/۱۱/۰۵2021-01-24 | $54.36 | $54.69 | $55.31 | $54.36 | -1.41% |
| هفته‌ی ۱۳۹۹/۱۰/۲۸2021-01-17 | $55.14 | $54.68 | $55.75 | $53.92 | -0.09% |
| هفته‌ی ۱۳۹۹/۱۰/۲۱2021-01-10 | $55.19 | $54.39 | $55.81 | $54.39 | +2.51% |
| هفته‌ی ۱۳۹۹/۱۰/۱۴2021-01-03 | $53.84 | $50.24 | $53.84 | $50.24 | +6.03% |
| هفته‌ی ۱۳۹۹/۰۹/۲۳2020-12-13 | $50.78 | $49.58 | $50.78 | $49.58 | +3.91% |
| هفته‌ی ۱۳۹۹/۰۹/۱۶2020-12-06 | $48.87 | $48.35 | $48.87 | $47.79 | +2.99% |
| هفته‌ی ۱۳۹۹/۰۹/۰۹2020-11-29 | $47.45 | $46.79 | $47.45 | $46.43 | +1.69% |
| هفته‌ی ۱۳۹۹/۰۹/۰۲2020-11-22 | $46.66 | $43.38 | $46.91 | $43.38 | +8.21% |
| هفته‌ی ۱۳۹۹/۰۸/۲۵2020-11-15 | $43.12 | $42.05 | $43.12 | $42.05 | +0.35% |
| هفته‌ی ۱۳۹۹/۰۸/۱۸2020-11-08 | $42.97 | $39.22 | $43.42 | $39.22 | +7.99% |
| هفته‌ی ۱۳۹۹/۰۸/۱۱2020-11-01 | $39.79 | $36.50 | $39.79 | $35.89 | +7.19% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | $37.12 | $39.22 | $39.53 | $37.12 | -9.26% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | $40.91 | $41.37 | $41.38 | $40.88 | -0.92% |
| هفته‌ی ۱۳۹۹/۰۷/۲۰2020-10-11 | $41.29 | $41.61 | $41.61 | $40.57 | +0.56% |
| هفته‌ی ۱۳۹۹/۰۷/۱۳2020-10-04 | $41.06 | $38.09 | $41.06 | $38.09 | +2.80% |
| هفته‌ی ۱۳۹۹/۰۷/۰۶2020-09-27 | $39.94 | $41.93 | $41.93 | $39.94 | -3.11% |
| هفته‌ی ۱۳۹۹/۰۶/۳۰2020-09-20 | $41.22 | $42.98 | $42.98 | $41.22 | -2.02% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | $42.07 | $38.96 | $42.07 | $38.96 | +5.62% |
| هفته‌ی ۱۳۹۹/۰۶/۱۶2020-09-06 | $39.83 | $43.42 | $43.42 | $39.82 | -8.14% |
| هفته‌ی ۱۳۹۹/۰۶/۰۹2020-08-30 | $43.36 | $45.33 | $46.27 | $43.36 | -5.35% |
| هفته‌ی ۱۳۹۹/۰۶/۰۲2020-08-23 | $45.81 | $44.92 | $46.05 | $44.92 | +1.37% |
| هفته‌ی ۱۳۹۹/۰۵/۲۶2020-08-16 | $45.19 | $44.62 | $45.49 | $44.62 | -0.33% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | $45.34 | $44.87 | $45.34 | $44.87 | +0.38% |
| هفته‌ی ۱۳۹۹/۰۵/۱۲2020-08-02 | $45.17 | $43.02 | $45.34 | $43.02 | +4.08% |
| هفته‌ی ۱۳۹۹/۰۵/۰۵2020-07-26 | $43.40 | $43.38 | $43.40 | $43.14 | -2.73% |
| هفته‌ی ۱۳۹۹/۰۴/۲۹2020-07-19 | $44.62 | $43.22 | $44.62 | $43.03 | +1.87% |
| هفته‌ی ۱۳۹۹/۰۴/۲۲2020-07-12 | $43.80 | $43.46 | $44.12 | $43.02 | +1.13% |
| هفته‌ی ۱۳۹۹/۰۴/۱۵2020-07-05 | $43.31 | $42.93 | $43.54 | $42.93 | +0.98% |
| هفته‌ی ۱۳۹۹/۰۴/۰۸2020-06-28 | $42.89 | $37.99 | $42.89 | $37.33 | +15.36% |
| هفته‌ی ۱۳۹۹/۰۴/۰۱2020-06-21 | $37.18 | $39.45 | $39.85 | $37.18 | -1.38% |
| هفته‌ی ۱۳۹۹/۰۳/۲۵2020-06-14 | $37.70 | $35.06 | $37.70 | $35.06 | +3.15% |
| هفته‌ی ۱۳۹۹/۰۳/۱۸2020-06-07 | $36.55 | $36.83 | $38.89 | $36.55 | +4.91% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | $34.84 | $33.68 | $35.46 | $33.68 | +22.46% |
| هفته‌ی ۱۳۹۹/۰۳/۰۵2020-05-25 | $28.45 | $28.06 | $29.75 | $28.06 | +0.07% |
| هفته‌ی ۱۳۹۹/۰۲/۲۸2020-05-17 | $28.43 | $26.54 | $28.43 | $26.54 | +14.04% |
| هفته‌ی ۱۳۹۹/۰۲/۲۱2020-05-10 | $24.93 | $22.21 | $24.93 | $22.21 | +8.82% |
| هفته‌ی ۱۳۹۹/۰۲/۱۴2020-05-03 | $22.91 | $16.52 | $22.91 | $16.52 | +59.54% |
| هفته‌ی ۱۳۹۹/۰۲/۰۷2020-04-26 | $14.36 | $14.31 | $14.36 | $12.41 | -5.71% |
| هفته‌ی ۱۳۹۹/۰۱/۳۱2020-04-19 | $15.23 | $18.16 | $18.16 | $12.22 | -14.10% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $17.73 | $21.18 | $21.18 | $17.51 | -16.33% |
| هفته‌ی ۱۳۹۹/۰۱/۱۷2020-04-05 | $21.19 | $23.01 | $23.48 | $21.19 | +11.94% |
| هفته‌ی ۱۳۹۹/۰۱/۱۰2020-03-29 | $18.93 | $24.26 | $24.26 | $16.87 | -27.30% |
| هفته‌ی ۱۳۹۹/۰۱/۰۳2020-03-22 | $26.04 | $28.57 | $28.57 | $24.72 | -4.65% |
| هفته‌ی ۱۳۹۸/۱۲/۲۵2020-03-15 | $27.31 | $34.13 | $34.13 | $27.31 | -17.86% |
| هفته‌ی ۱۳۹۸/۱۲/۱۸2020-03-08 | $33.25 | $48.33 | $48.33 | $33.25 | -35.74% |
| هفته‌ی ۱۳۹۸/۱۲/۱۱2020-03-01 | $51.74 | $50.16 | $52.65 | $50.16 | -0.29% |
| هفته‌ی ۱۳۹۸/۱۲/۰۴2020-02-23 | $51.89 | $58.17 | $58.17 | $51.89 | -11.96% |
| هفته‌ی ۱۳۹۸/۱۱/۲۷2020-02-16 | $58.94 | $56.73 | $58.94 | $56.68 | +5.51% |
| هفته‌ی ۱۳۹۸/۱۱/۲۰2020-02-09 | $55.86 | $55.11 | $55.86 | $54.16 | +0.25% |
| هفته‌ی ۱۳۹۸/۱۱/۱۳2020-02-02 | $55.72 | $58.94 | $58.94 | $54.66 | -5.24% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | $58.80 | $63.26 | $63.26 | $58.80 | -7.05% |
| هفته‌ی ۱۳۹۸/۱۰/۲۸2020-01-18 | $63.26 | $63.92 | $66.11 | $63.26 | -3.60% |
| هفته‌ی ۱۳۹۸/۱۰/۲۲2020-01-12 | $65.62 | $67.04 | $67.04 | $65.32 | -2.44% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | $67.26 | $70.89 | $70.89 | $67.26 | +0.16% |
| هفته‌ی ۱۳۹۸/۱۰/۱۱2020-01-01 | $67.15 | $67.96 | $67.96 | $67.15 | -1.15% |
| هفته‌ی ۱۳۹۸/۰۹/۲۴2019-12-15 | $67.93 | $66.76 | $67.93 | $66.76 | +3.22% |
| هفته‌ی ۱۳۹۸/۰۹/۱۷2019-12-08 | $65.81 | $65.24 | $65.81 | $65.24 | +1.54% |
| هفته‌ی ۱۳۹۸/۰۹/۱۰2019-12-01 | $64.81 | $63.83 | $64.81 | $62.50 | +1.36% |
| هفته‌ی ۱۳۹۸/۰۹/۰۳2019-11-24 | $63.94 | $64.56 | $64.56 | $63.92 | +0.41% |
| هفته‌ی ۱۳۹۸/۰۸/۲۶2019-11-17 | $63.68 | $63.12 | $63.68 | $62.22 | +1.08% |
| هفته‌ی ۱۳۹۸/۰۸/۱۹2019-11-10 | $63.00 | $61.98 | $63.00 | $61.98 | +1.09% |
| هفته‌ی ۱۳۹۸/۰۸/۱۲2019-11-03 | $62.32 | $60.19 | $62.57 | $60.19 | +1.76% |
| هفته‌ی ۱۳۹۸/۰۸/۰۵2019-10-27 | $61.24 | $62.16 | $62.16 | $61.24 | -0.63% |
| هفته‌ی ۱۳۹۸/۰۷/۲۸2019-10-20 | $61.63 | $60.06 | $61.63 | $59.50 | +3.51% |
| هفته‌ی ۱۳۹۸/۰۷/۲۱2019-10-13 | $59.54 | $60.95 | $60.95 | $59.28 | +1.41% |
| هفته‌ی ۱۳۹۸/۰۷/۱۴2019-10-06 | $58.71 | $58.59 | $59.09 | $58.53 | +1.29% |
| هفته‌ی ۱۳۹۸/۰۷/۰۷2019-09-29 | $57.96 | $62.51 | $62.51 | $57.96 | -6.98% |
| هفته‌ی ۱۳۹۸/۰۶/۳۱2019-09-22 | $62.31 | $65.30 | $65.30 | $62.31 | -3.23% |
| هفته‌ی ۱۳۹۸/۰۶/۲۴2019-09-15 | $64.39 | $60.02 | $67.89 | $60.02 | +6.41% |
| هفته‌ی ۱۳۹۸/۰۶/۱۷2019-09-08 | $60.51 | $60.75 | $62.74 | $60.51 | -0.12% |
| هفته‌ی ۱۳۹۸/۰۶/۱۰2019-09-01 | $60.58 | $60.11 | $60.58 | $57.81 | +0.56% |
| هفته‌ی ۱۳۹۸/۰۶/۰۳2019-08-25 | $60.24 | $59.67 | $60.24 | $58.98 | -0.43% |
| هفته‌ی ۱۳۹۸/۰۵/۲۷2019-08-18 | $60.50 | $59.13 | $60.66 | $59.13 | +2.77% |
| هفته‌ی ۱۳۹۸/۰۵/۲۲2019-08-13 | $58.87 | $59.47 | $59.47 | $58.87 | +1.82% |
| هفته‌ی ۱۳۹۸/۰۵/۱۳2019-08-04 | $57.82 | $61.75 | $61.75 | $57.82 | -9.00% |
| هفته‌ی ۱۳۹۸/۰۵/۰۶2019-07-28 | $63.54 | $64.02 | $65.53 | $63.54 | -1.56% |
| هفته‌ی ۱۳۹۸/۰۴/۳۰2019-07-21 | $64.55 | $62.93 | $64.58 | $62.93 | +2.30% |
| هفته‌ی ۱۳۹۸/۰۴/۲۳2019-07-14 | $63.10 | $67.36 | $67.36 | $63.10 | -6.62% |
| هفته‌ی ۱۳۹۸/۰۴/۱۶2019-07-07 | $67.57 | $63.55 | $67.57 | $63.55 | +6.53% |
| هفته‌ی ۱۳۹۸/۰۴/۰۹2019-06-30 | $63.43 | $65.60 | $65.71 | $63.43 | -3.32% |
| هفته‌ی ۱۳۹۸/۰۴/۰۲2019-06-23 | $65.61 | $65.29 | $65.61 | $64.79 | +2.60% |
| هفته‌ی ۱۳۹۸/۰۳/۲۶2019-06-16 | $63.95 | $61.25 | $63.95 | $61.25 | +3.97% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | $61.51 | $63.01 | $63.01 | $61.01 | +1.03% |
| هفته‌ی ۱۳۹۸/۰۳/۱۲2019-06-02 | $60.88 | $64.15 | $64.15 | $60.88 | -9.27% |
| هفته‌ی ۱۳۹۸/۰۳/۰۵2019-05-26 | $67.10 | $67.40 | $68.84 | $67.10 | -2.13% |
| هفته‌ی ۱۳۹۸/۰۲/۲۹2019-05-19 | $68.56 | $72.57 | $72.57 | $68.56 | -5.58% |
| هفته‌ی ۱۳۹۸/۰۲/۲۲2019-05-12 | $72.61 | $70.66 | $72.61 | $70.66 | +4.23% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $69.66 | $70.23 | $70.45 | $69.66 | -1.86% |
| هفته‌ی ۱۳۹۸/۰۲/۰۸2019-04-28 | $70.98 | $72.38 | $72.38 | $70.98 | -4.13% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $74.04 | $72.44 | $74.04 | $72.44 | +4.56% |
| هفته‌ی ۱۳۹۸/۰۱/۲۵2019-04-14 | $70.81 | $70.44 | $70.81 | $70.11 | +0.57% |
| هفته‌ی ۱۳۹۸/۰۱/۱۸2019-04-07 | $70.41 | $69.02 | $70.41 | $69.02 | +2.40% |
| هفته‌ی ۱۳۹۸/۰۱/۱۱2019-03-31 | $68.76 | $67.23 | $69.12 | $67.23 | +3.59% |
| هفته‌ی ۱۳۹۸/۰۱/۰۴2019-03-24 | $66.38 | $66.67 | $67.15 | $66.19 | -2.07% |
| هفته‌ی ۱۳۹۷/۱۲/۲۶2019-03-17 | $67.78 | $66.91 | $67.78 | $66.87 | +0.73% |
| هفته‌ی ۱۳۹۷/۱۲/۱۹2019-03-10 | $67.29 | $64.78 | $67.29 | $64.78 | +2.62% |
| هفته‌ی ۱۳۹۷/۱۲/۱۲2019-03-03 | $65.57 | $65.32 | $65.57 | $64.86 | +0.44% |
| هفته‌ی ۱۳۹۷/۱۲/۰۵2019-02-24 | $65.28 | $66.56 | $66.56 | $64.08 | -1.83% |
| هفته‌ی ۱۳۹۷/۱۱/۲۸2019-02-17 | $66.50 | $64.87 | $66.50 | $64.87 | +3.45% |
| هفته‌ی ۱۳۹۷/۱۱/۲۱2019-02-10 | $64.28 | $61.37 | $64.28 | $61.37 | +4.40% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | $61.57 | $62.32 | $62.32 | $61.57 | +1.05% |
| هفته‌ی ۱۳۹۷/۱۱/۰۷2019-01-27 | $60.93 | $60.90 | $60.93 | $59.57 | +1.18% |
| هفته‌ی ۱۳۹۷/۱۰/۳۰2019-01-20 | $60.22 | $60.90 | $61.49 | $60.22 | +0.99% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | $59.63 | $58.39 | $59.63 | $58.24 | +2.39% |
| هفته‌ی ۱۳۹۷/۱۰/۱۶2019-01-06 | $58.24 | $55.14 | $58.24 | $55.14 | +9.99% |
| هفته‌ی ۱۳۹۷/۱۰/۱۱2019-01-01 | $52.95 | $51.55 | $52.95 | $51.55 | -1.80% |
| هفته‌ی ۱۳۹۷/۱۰/۰۲2018-12-23 | $53.92 | $53.92 | $53.92 | $53.92 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۹/۲۵2018-12-16 | $53.92 | $59.07 | $59.07 | $53.92 | -8.10% |
| هفته‌ی ۱۳۹۷/۰۹/۱۸2018-12-09 | $58.67 | $59.20 | $59.72 | $58.57 | -0.20% |
| هفته‌ی ۱۳۹۷/۰۹/۱۱2018-12-02 | $58.79 | $58.33 | $61.09 | $58.33 | +1.21% |
| هفته‌ی ۱۳۹۷/۰۹/۰۴2018-11-25 | $58.09 | $60.27 | $60.27 | $58.09 | -6.43% |
| هفته‌ی ۱۳۹۷/۰۸/۲۷2018-11-18 | $62.08 | $66.00 | $66.00 | $62.08 | -4.90% |
| هفته‌ی ۱۳۹۷/۰۸/۲۰2018-11-11 | $65.28 | $68.89 | $69.82 | $64.51 | -7.64% |
| هفته‌ی ۱۳۹۷/۰۸/۱۳2018-11-04 | $70.68 | $71.36 | $71.45 | $70.63 | -2.70% |
| هفته‌ی ۱۳۹۷/۰۸/۰۶2018-10-28 | $72.64 | $75.71 | $76.07 | $72.64 | -3.20% |
| هفته‌ی ۱۳۹۷/۰۷/۲۹2018-10-21 | $75.04 | $78.15 | $78.68 | $75.04 | -4.10% |
| هفته‌ی ۱۳۹۷/۰۷/۲۲2018-10-14 | $78.25 | $79.36 | $79.50 | $78.25 | -2.36% |
| هفته‌ی ۱۳۹۷/۰۷/۱۵2018-10-07 | $80.14 | $83.24 | $83.24 | $80.14 | -4.70% |
| هفته‌ی ۱۳۹۷/۰۷/۰۸2018-09-30 | $84.09 | $81.48 | $84.09 | $81.48 | +3.97% |
| هفته‌ی ۱۳۹۷/۰۷/۰۱2018-09-23 | $80.88 | $77.08 | $81.58 | $77.08 | +4.86% |
| هفته‌ی ۱۳۹۷/۰۶/۲۵2018-09-16 | $77.13 | $76.05 | $77.13 | $76.05 | +0.88% |
| هفته‌ی ۱۳۹۷/۰۶/۱۸2018-09-09 | $76.46 | $74.17 | $77.16 | $74.17 | +2.62% |
| هفته‌ی ۱۳۹۷/۰۶/۱۱2018-09-02 | $74.51 | $75.74 | $76.32 | $74.51 | -1.60% |
| هفته‌ی ۱۳۹۷/۰۶/۰۴2018-08-26 | $75.72 | $74.02 | $75.72 | $74.02 | +3.71% |
| هفته‌ی ۱۳۹۷/۰۵/۲۷2018-08-18 | $73.01 | $69.47 | $73.01 | $69.47 | +5.10% |
| هفته‌ی ۱۳۹۷/۰۵/۲۱2018-08-12 | $69.47 | $70.60 | $70.97 | $69.47 | -3.55% |
| هفته‌ی ۱۳۹۷/۰۵/۱۴2018-08-05 | $72.03 | $72.07 | $72.58 | $72.03 | +0.59% |
| هفته‌ی ۱۳۹۷/۰۵/۰۷2018-07-29 | $71.61 | $73.69 | $73.69 | $71.61 | -2.73% |
| هفته‌ی ۱۳۹۷/۰۴/۳۱2018-07-22 | $73.62 | $71.57 | $73.62 | $71.57 | +3.82% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | $70.91 | $71.90 | $71.90 | $69.98 | -1.72% |
| هفته‌ی ۱۳۹۷/۰۴/۱۷2018-07-08 | $72.15 | $74.50 | $76.34 | $72.15 | -4.07% |
| هفته‌ی ۱۳۹۷/۰۴/۱۰2018-07-01 | $75.21 | $74.31 | $75.38 | $74.31 | +1.21% |
| هفته‌ی ۱۳۹۷/۰۴/۰۳2018-06-24 | $74.31 | $71.89 | $74.31 | $71.89 | +4.75% |
| هفته‌ی ۱۳۹۷/۰۳/۲۷2018-06-17 | $70.94 | $72.79 | $72.79 | $70.94 | -3.29% |
| هفته‌ی ۱۳۹۷/۰۳/۲۰2018-06-10 | $73.35 | $74.22 | $74.22 | $73.35 | -0.37% |
| هفته‌ی ۱۳۹۷/۰۳/۱۳2018-06-03 | $73.62 | $74.23 | $74.23 | $72.78 | -2.06% |
| هفته‌ی ۱۳۹۷/۰۳/۰۵2018-05-26 | $75.17 | $76.62 | $76.62 | $72.91 | -1.89% |
| هفته‌ی ۱۳۹۷/۰۲/۳۰2018-05-20 | $76.62 | $76.75 | $77.19 | $76.21 | -0.17% |
| هفته‌ی ۱۳۹۷/۰۲/۲۳2018-05-13 | $76.75 | $74.42 | $76.75 | $74.20 | +5.94% |
| هفته‌ی ۱۳۹۷/۰۲/۱۶2018-05-06 | $72.45 | $70.99 | $74.46 | $70.99 | +2.53% |
| هفته‌ی ۱۳۹۷/۰۲/۰۹2018-04-29 | $70.66 | $71.24 | $71.24 | $70.47 | -0.48% |
| هفته‌ی ۱۳۹۷/۰۲/۰۲2018-04-22 | $71.00 | $70.36 | $71.34 | $70.36 | +0.06% |
| هفته‌ی ۱۳۹۷/۰۱/۲۵2018-04-14 | $70.96 | $66.98 | $70.96 | $66.98 | +3.24% |
| هفته‌ی ۱۳۹۷/۰۱/۱۹2018-04-08 | $68.73 | $64.82 | $68.73 | $64.82 | +5.45% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $65.18 | $66.48 | $66.48 | $64.48 | -1.32% |
| هفته‌ی ۱۳۹۷/۰۱/۰۵2018-03-25 | $66.05 | $66.39 | $66.80 | $66.05 | -0.21% |
| هفته‌ی ۱۳۹۶/۱۲/۲۷2018-03-18 | $66.19 | $62.74 | $66.19 | $62.74 | +6.35% |
| هفته‌ی ۱۳۹۶/۱۲/۲۰2018-03-11 | $62.24 | $61.95 | $62.53 | $61.95 | +0.63% |
| هفته‌ی ۱۳۹۶/۱۲/۱۳2018-03-04 | $61.85 | $61.58 | $63.25 | $61.58 | -0.61% |
| هفته‌ی ۱۳۹۶/۱۲/۰۶2018-02-25 | $62.23 | $64.16 | $65.18 | $62.23 | -1.35% |
| هفته‌ی ۱۳۹۶/۱۱/۲۹2018-02-18 | $63.08 | $62.41 | $63.08 | $62.41 | +1.59% |
| هفته‌ی ۱۳۹۶/۱۱/۲۲2018-02-11 | $62.09 | $61.52 | $62.09 | $60.52 | -0.96% |
| هفته‌ی ۱۳۹۶/۱۱/۱۵2018-02-04 | $62.69 | $67.05 | $67.05 | $62.69 | -6.19% |
| هفته‌ی ۱۳۹۶/۱۱/۰۸2018-01-28 | $66.83 | $67.94 | $67.94 | $66.28 | -2.38% |
| هفته‌ی ۱۳۹۶/۱۱/۰۱2018-01-21 | $68.46 | $66.48 | $68.46 | $66.48 | +1.87% |
| هفته‌ی ۱۳۹۶/۱۰/۲۴2018-01-14 | $67.20 | $67.17 | $67.78 | $67.07 | -0.27% |
| هفته‌ی ۱۳۹۶/۱۰/۱۷2018-01-07 | $67.38 | $65.86 | $67.38 | $65.85 | +1.89% |
| هفته‌ی ۱۳۹۶/۱۰/۰۹2017-12-30 | $66.13 | $62.16 | $66.13 | $62.16 | +6.39% |
| هفته‌ی ۱۳۹۶/۱۰/۰۲2017-12-23 | $62.16 | $62.16 | $62.16 | $62.16 | 0.00% |
| هفته‌ی ۱۳۹۶/۰۹/۲۶2017-12-17 | $62.16 | $61.48 | $62.16 | $61.48 | +2.12% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | $60.87 | $61.03 | $62.75 | $60.87 | +0.23% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $60.73 | $61.60 | $61.60 | $60.73 | -0.54% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | $61.06 | $61.51 | $61.51 | $61.06 | -0.05% |
| هفته‌ی ۱۳۹۶/۰۸/۲۸2017-11-19 | $61.09 | $59.98 | $61.09 | $59.98 | -0.29% |
| هفته‌ی ۱۳۹۶/۰۸/۲۱2017-11-12 | $61.27 | $61.91 | $61.91 | $60.52 | -0.73% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $61.72 | $61.05 | $62.07 | $61.05 | +5.52% |
| هفته‌ی ۱۳۹۶/۰۸/۰۶2017-10-28 | $58.49 | $56.45 | $58.49 | $56.45 | +3.61% |
| هفته‌ی ۱۳۹۶/۰۷/۳۰2017-10-22 | $56.45 | $55.41 | $56.45 | $55.41 | +1.68% |
| هفته‌ی ۱۳۹۶/۰۷/۲۳2017-10-15 | $55.52 | $55.12 | $55.83 | $55.12 | +1.98% |
| هفته‌ی ۱۳۹۶/۰۷/۱۵2017-10-07 | $54.44 | $54.63 | $54.63 | $53.70 | -0.35% |
| هفته‌ی ۱۳۹۶/۰۷/۰۹2017-10-01 | $54.63 | $55.59 | $55.59 | $54.29 | -3.19% |
| هفته‌ی ۱۳۹۶/۰۷/۰۲2017-09-24 | $56.43 | $54.84 | $56.43 | $54.84 | +3.37% |
| هفته‌ی ۱۳۹۶/۰۶/۲۵2017-09-16 | $54.59 | $53.63 | $54.59 | $53.63 | +1.79% |
| هفته‌ی ۱۳۹۶/۰۶/۱۸2017-09-09 | $53.63 | $52.48 | $53.63 | $51.82 | +5.53% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | $50.82 | $50.20 | $50.82 | $50.20 | +2.85% |
| هفته‌ی ۱۳۹۶/۰۶/۰۴2017-08-26 | $49.41 | $49.50 | $49.93 | $49.41 | -0.18% |
| هفته‌ی ۱۳۹۶/۰۵/۲۹2017-08-20 | $49.50 | $48.07 | $49.80 | $48.07 | +2.97% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | $48.07 | $49.37 | $49.37 | $48.07 | -5.19% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | $50.70 | $50.04 | $50.70 | $50.04 | +0.92% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | $50.24 | $49.46 | $50.24 | $49.46 | +2.78% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | $48.88 | $46.99 | $48.88 | $46.01 | +2.95% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | $47.48 | $46.40 | $47.48 | $46.40 | +3.99% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | $45.66 | $45.11 | $45.66 | $44.77 | -1.85% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | $46.52 | $45.63 | $47.57 | $45.63 | +2.56% |
| هفته‌ی ۱۳۹۶/۰۴/۰۶2017-06-27 | $45.36 | $43.14 | $45.36 | $43.14 | +6.53% |
| هفته‌ی ۱۳۹۶/۰۳/۲۸2017-06-18 | $42.58 | $44.38 | $44.58 | $42.58 | -4.06% |
| هفته‌ی ۱۳۹۶/۰۳/۲۰2017-06-10 | $44.38 | $45.78 | $46.01 | $44.38 | -3.06% |
| هفته‌ی ۱۳۹۶/۰۳/۱۶2017-06-06 | $45.78 | $47.37 | $47.37 | $45.78 | -6.28% |
| هفته‌ی ۱۳۹۶/۰۳/۰۶2017-05-27 | $48.85 | $51.24 | $51.24 | $48.85 | -2.05% |
| هفته‌ی ۱۳۹۶/۰۲/۳۰2017-05-20 | $49.87 | $49.87 | $49.87 | $49.87 | +6.40% |
| هفته‌ی ۱۳۹۶/۰۲/۱۹2017-05-09 | $46.87 | $46.87 | $46.87 | $46.87 | -1.20% |
| هفته‌ی ۱۳۹۶/۰۲/۱۲2017-05-02 | $47.44 | $49.26 | $49.26 | $47.44 | -2.99% |
| هفته‌ی ۱۳۹۶/۰۲/۰۵2017-04-25 | $48.90 | $49.64 | $49.64 | $48.90 | -3.13% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $50.48 | $53.67 | $53.67 | $50.48 | -5.94% |
| هفته‌ی ۱۳۹۶/۰۱/۱۹2017-04-08 | $53.67 | $51.82 | $53.67 | $51.82 | +3.57% |
| هفته‌ی ۱۳۹۶/۰۱/۱۳2017-04-02 | $51.82 | $50.20 | $51.82 | $50.20 | +6.10% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | $48.84 | $48.26 | $48.84 | $48.25 | +1.01% |
| هفته‌ی ۱۳۹۶/۰۱/۰۱2017-03-21 | $48.35 | $49.18 | $49.18 | $48.35 | -1.33% |
| هفته‌ی ۱۳۹۵/۱۲/۲۳2017-03-13 | $49.00 | $49.81 | $49.81 | $49.00 | -3.58% |
| هفته‌ی ۱۳۹۵/۱۲/۱۶2017-03-06 | $50.82 | $52.97 | $53.54 | $50.82 | -5.35% |
| هفته‌ی ۱۳۹۵/۱۲/۰۸2017-02-26 | $53.69 | $53.95 | $53.95 | $53.61 | -0.48% |
| هفته‌ی ۱۳۹۵/۱۲/۰۲2017-02-20 | $53.95 | $53.11 | $53.95 | $53.11 | +1.52% |
| هفته‌ی ۱۳۹۵/۱۱/۲۴2017-02-12 | $53.14 | $52.76 | $53.31 | $52.76 | +0.72% |
| هفته‌ی ۱۳۹۵/۱۱/۱۶2017-02-04 | $52.76 | $53.92 | $54.24 | $52.76 | 0.00% |
| هفته‌ی ۱۳۹۵/۱۱/۰۹2017-01-28 | $52.76 | $52.91 | $52.91 | $52.76 | -0.28% |
| هفته‌ی ۱۳۹۵/۱۱/۰۴2017-01-23 | $52.91 | $51.80 | $52.91 | $51.80 | +2.84% |
| هفته‌ی ۱۳۹۵/۱۰/۲۵2017-01-14 | $51.45 | $52.30 | $52.30 | $51.45 | -0.02% |
| هفته‌ی ۱۳۹۵/۱۰/۱۸2017-01-07 | $51.46 | $52.71 | $52.85 | $51.46 | -2.37% |
| هفته‌ی ۱۳۹۵/۱۰/۱۴2017-01-03 | $52.71 | $53.30 | $53.30 | $52.71 | +0.88% |
| هفته‌ی ۱۳۹۵/۰۹/۲۹2016-12-19 | $52.25 | $51.29 | $52.25 | $51.29 | +2.53% |
| هفته‌ی ۱۳۹۵/۰۹/۲۱2016-12-11 | $50.96 | $50.04 | $53.24 | $50.04 | +1.84% |
| هفته‌ی ۱۳۹۵/۰۹/۱۵2016-12-05 | $50.04 | $51.32 | $51.32 | $50.04 | +1.40% |
| هفته‌ی ۱۳۹۵/۰۹/۰۷2016-11-27 | $49.35 | $44.88 | $49.35 | $43.87 | +9.13% |
| هفته‌ی ۱۳۹۵/۰۹/۰۱2016-11-21 | $45.22 | $42.33 | $45.25 | $42.33 | +5.58% |
۵۰۰ ردیف اخیر از ۵۸۶ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۹۳/۱۲/۱۶