سبد نفتی اوپک
$111.29دلار/بشکه+0.25%موقت · ۲ ساعت پیش
- بیشترین
- $145.24
- کمترین
- $58.51
- میانگین پایانی
- $89.40
- تغییر در بازه
- +79.66%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $111.01 | $108.00 | $111.01 | $108.00 | -0.53% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $111.60 | $114.03 | $114.03 | $111.60 | -2.13% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $114.03 | $108.82 | $114.03 | $108.59 | +6.27% |
| هفته‌ی ۱۴۰۵/۰۷/۰۷2026-09-29 | $107.30 | $112.78 | $112.78 | $107.30 | -6.31% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $114.53 | $116.23 | $116.23 | $107.69 | -3.92% |
| هفته‌ی ۱۴۰۵/۰۶/۲۴2026-09-15 | $119.20 | $123.11 | $124.63 | $119.20 | +3.75% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $114.89 | $97.70 | $114.89 | $97.70 | +16.64% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $98.50 | $89.59 | $98.50 | $89.59 | +12.82% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $87.31 | $94.91 | $94.91 | $86.39 | -5.96% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $92.84 | $85.43 | $92.84 | $85.43 | +8.13% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $85.86 | $79.53 | $86.60 | $79.53 | +11.55% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $76.97 | $88.37 | $88.37 | $76.97 | -12.92% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $88.39 | $97.21 | $97.21 | $85.86 | -13.98% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $102.76 | $84.17 | $102.76 | $84.17 | +23.23% |
| هفته‌ی ۱۴۰۵/۰۴/۲۳2026-07-14 | $83.39 | $75.09 | $86.16 | $75.09 | +9.36% |
| هفته‌ی ۱۴۰۵/۰۴/۱۷2026-07-08 | $76.25 | $72.36 | $76.25 | $72.36 | -1.45% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $77.37 | $83.16 | $83.16 | $77.37 | -6.24% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $82.52 | $91.68 | $91.68 | $82.52 | -15.86% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $98.07 | $100.63 | $102.52 | $97.18 | -3.46% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $101.58 | $102.79 | $104.05 | $101.58 | -3.96% |
| هفته‌ی ۱۴۰۵/۰۳/۰۶2026-05-27 | $105.77 | $107.37 | $107.37 | $104.82 | -6.76% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $113.44 | $116.87 | $118.13 | $113.44 | -1.43% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $115.09 | $107.66 | $115.09 | $107.66 | +2.52% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $112.26 | $121.11 | $121.11 | $73.05 | +2.58% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $109.44 | $108.33 | $109.44 | $107.62 | +2.97% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $106.28 | $99.60 | $106.28 | $97.74 | +1.42% |
| هفته‌ی ۱۴۰۵/۰۱/۲۶2026-04-15 | $104.79 | $109.89 | $109.89 | $104.56 | -2.33% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $107.29 | $110.63 | $123.87 | $107.00 | -8.39% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $117.12 | $118.11 | $118.11 | $117.12 | +0.14% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $116.96 | $142.86 | $145.24 | $116.96 | -13.40% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $135.06 | $126.90 | $135.06 | $126.90 | +11.75% |
| هفته‌ی ۱۴۰۴/۱۲/۱۹2026-03-10 | $120.86 | $96.40 | $120.86 | $96.40 | +34.14% |
| هفته‌ی ۱۴۰۴/۱۲/۱۴2026-03-05 | $90.10 | $82.87 | $90.10 | $82.87 | +30.03% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $69.29 | $70.11 | $70.11 | $69.29 | -0.72% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $69.79 | $68.06 | $69.79 | $66.62 | +2.84% |
| هفته‌ی ۱۴۰۴/۱۱/۲۳2026-02-12 | $67.86 | $67.86 | $67.86 | $67.86 | +1.82% |
| هفته‌ی ۱۴۰۴/۱۱/۱۴2026-02-03 | $66.65 | $64.94 | $66.65 | $64.94 | -0.52% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $67.00 | $63.21 | $67.00 | $62.92 | +6.45% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $62.94 | $62.94 | $62.94 | $62.61 | +0.27% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $62.77 | $61.20 | $63.30 | $61.20 | +6.82% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $58.76 | $59.81 | $59.81 | $58.51 | -4.02% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $61.22 | $59.93 | $61.22 | $59.93 | +2.79% |
| هفته‌ی ۱۴۰۴/۰۹/۲۵2025-12-16 | $59.56 | $60.80 | $60.80 | $59.54 | -2.81% |
| هفته‌ی ۱۴۰۴/۰۹/۱۸2025-12-09 | $61.28 | $63.86 | $63.86 | $61.28 | -3.10% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $63.24 | $64.27 | $64.27 | $63.17 | +0.05% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $63.21 | $63.00 | $63.43 | $63.00 | -2.06% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $64.54 | $64.68 | $64.68 | $64.54 | +1.77% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $63.42 | $64.83 | $65.12 | $63.42 | -3.19% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $65.51 | $66.72 | $66.72 | $65.43 | -1.43% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $66.46 | $68.33 | $68.33 | $65.24 | -1.17% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $67.25 | $61.79 | $67.25 | $61.74 | +6.66% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۹۳/۱۲/۱۶