نفت عمان (DME)
$110.88دلار/بشکه+0.55%موقت · ۴ ساعت پیش
- بیشترین
- $162.72
- کمترین
- $58.36
- میانگین پایانی
- $83.44
- تغییر در بازه
- +49.64%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $110.27 | $110.70 | $110.70 | $107.32 | +1.85% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $108.27 | $110.04 | $111.18 | $108.27 | -1.61% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $110.04 | $110.88 | $112.65 | $106.21 | +4.02% |
| هفته‌ی ۱۴۰۵/۰۷/۰۷2026-09-29 | $105.79 | $112.22 | $112.22 | $105.79 | -10.04% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $117.60 | $121.78 | $121.78 | $110.55 | -5.77% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $124.80 | $121.61 | $130.96 | $121.61 | +4.71% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $119.19 | $102.67 | $121.97 | $102.67 | +17.78% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $101.20 | $90.43 | $101.20 | $90.43 | +13.20% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $89.40 | $99.39 | $99.39 | $88.09 | -6.22% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $95.33 | $87.32 | $95.33 | $87.32 | +10.96% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $85.91 | $80.73 | $88.60 | $80.73 | +8.24% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $79.37 | $77.70 | $79.93 | $77.70 | +0.06% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $79.32 | $88.24 | $88.24 | $76.70 | -18.65% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $97.50 | $80.97 | $97.50 | $79.72 | +28.05% |
| هفته‌ی ۱۴۰۵/۰۴/۲۳2026-07-14 | $76.14 | $69.34 | $82.05 | $69.34 | +9.29% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $69.67 | $64.15 | $71.63 | $64.15 | +5.99% |
| هفته‌ی ۱۴۰۵/۰۴/۰۹2026-06-30 | $65.73 | $64.22 | $68.56 | $64.22 | +3.50% |
| هفته‌ی ۱۴۰۵/۰۴/۰۳2026-06-24 | $63.51 | $70.94 | $70.94 | $63.51 | -14.31% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $74.12 | $81.91 | $81.91 | $72.24 | -15.85% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $88.08 | $93.40 | $93.40 | $85.50 | -8.72% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $96.49 | $88.18 | $96.49 | $88.18 | -6.77% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $103.50 | $101.65 | $103.50 | $88.79 | +2.95% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $100.53 | $106.61 | $107.06 | $100.53 | -4.06% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $104.78 | $96.44 | $105.21 | $96.44 | +7.01% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $97.92 | $106.22 | $106.90 | $72.00 | +4.17% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $94.00 | $105.32 | $105.80 | $94.00 | -12.22% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $107.08 | $104.46 | $107.08 | $93.45 | +6.37% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $100.67 | $99.01 | $103.19 | $99.01 | +0.85% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $99.82 | $105.66 | $120.81 | $98.37 | +5.64% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $94.49 | $116.40 | $116.40 | $94.49 | -15.63% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $112.00 | $162.72 | $162.72 | $112.00 | -31.09% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $162.53 | $145.24 | $162.53 | $145.24 | +18.25% |
| هفته‌ی ۱۴۰۴/۱۲/۱۹2026-03-10 | $137.45 | $107.26 | $137.45 | $107.26 | +43.42% |
| هفته‌ی ۱۴۰۴/۱۲/۱۴2026-03-05 | $95.84 | $83.63 | $95.84 | $83.63 | +37.52% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $69.69 | $70.84 | $70.84 | $69.69 | -1.54% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $70.78 | $66.58 | $70.78 | $66.58 | +4.38% |
| هفته‌ی ۱۴۰۴/۱۱/۲۳2026-02-12 | $67.81 | $67.81 | $67.81 | $67.81 | -1.24% |
| هفته‌ی ۱۴۰۴/۱۱/۱۴2026-02-03 | $68.66 | $65.08 | $68.66 | $65.08 | +3.58% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $66.29 | $62.21 | $66.29 | $62.21 | +4.08% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $63.69 | $63.14 | $63.75 | $63.14 | +1.74% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $62.60 | $61.92 | $64.77 | $61.92 | +3.51% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $60.48 | $60.04 | $60.48 | $58.36 | +0.10% |
| هفته‌ی ۱۴۰۴/۱۰/۰۹2025-12-30 | $60.42 | $61.22 | $61.22 | $60.42 | -3.50% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $62.61 | $60.88 | $62.61 | $60.88 | +4.09% |
| هفته‌ی ۱۴۰۴/۰۹/۲۵2025-12-16 | $60.15 | $60.69 | $60.69 | $59.06 | -2.12% |
| هفته‌ی ۱۴۰۴/۰۹/۱۸2025-12-09 | $61.45 | $63.29 | $63.29 | $61.45 | -4.01% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $64.02 | $64.10 | $64.10 | $63.12 | +0.39% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $63.77 | $62.74 | $63.77 | $62.74 | -2.80% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $65.61 | $65.33 | $65.61 | $64.87 | +2.45% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $64.04 | $64.72 | $66.31 | $63.75 | -0.67% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $64.47 | $66.62 | $66.62 | $64.47 | -4.19% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $67.29 | $68.24 | $68.24 | $65.45 | -2.68% |
| هفته‌ی ۱۴۰۴/۰۷/۲۹2025-10-21 | $69.14 | $62.17 | $69.14 | $62.17 | +9.71% |
| هفته‌ی ۱۴۰۴/۰۷/۲۲2025-10-14 | $63.02 | $63.12 | $63.69 | $63.02 | -4.20% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $65.78 | $64.74 | $66.47 | $64.74 | +2.72% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $64.04 | $70.62 | $70.62 | $64.04 | -10.19% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $71.31 | $68.96 | $71.31 | $68.41 | +1.67% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $70.14 | $70.55 | $71.61 | $70.14 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۶/۱۸2025-09-09 | $70.01 | $68.79 | $70.88 | $68.79 | +0.86% |
| هفته‌ی ۱۴۰۴/۰۶/۱۲2025-09-03 | $69.41 | $71.85 | $71.85 | $69.41 | -1.01% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $70.12 | $70.76 | $70.76 | $70.12 | +11.87% |
| هفته‌ی ۱۴۰۴/۰۵/۲۸2025-08-19 | $62.68 | $68.54 | $68.54 | $62.68 | -6.81% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $67.26 | $68.50 | $68.50 | $62.68 | -2.14% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $68.73 | $71.53 | $71.53 | $62.19 | -6.59% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $73.58 | $70.75 | $75.42 | $70.75 | +2.94% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $71.48 | $71.08 | $71.48 | $71.08 | +1.02% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $70.76 | $71.65 | $71.65 | $70.76 | -1.37% |
| هفته‌ی ۱۴۰۴/۰۴/۱۷2025-07-08 | $71.74 | $71.74 | $71.74 | $71.74 | +2.46% |
| هفته‌ی ۱۴۰۴/۰۴/۱۱2025-07-02 | $70.02 | $70.45 | $70.45 | $70.02 | +3.92% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $67.38 | $77.02 | $77.02 | $67.38 | -11.77% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $76.37 | $73.51 | $76.37 | $72.58 | +10.67% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $69.01 | $65.83 | $69.24 | $65.83 | +6.86% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $64.58 | $64.01 | $64.88 | $63.92 | +0.97% |
| هفته‌ی ۱۴۰۴/۰۳/۰۴2025-05-25 | $63.96 | $63.98 | $63.98 | $63.14 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $64.68 | $64.98 | $64.98 | $64.68 | -2.09% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $66.06 | $65.69 | $66.06 | $65.69 | +6.88% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $61.81 | $61.30 | $62.52 | $60.07 | +0.50% |
| هفته‌ی ۱۴۰۴/۰۲/۰۹2025-04-29 | $61.50 | $64.97 | $64.97 | $61.50 | -8.90% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $67.51 | $67.89 | $68.94 | $67.51 | -3.04% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $69.63 | $66.11 | $69.63 | $66.11 | +7.34% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $64.87 | $65.42 | $66.73 | $63.86 | -10.46% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $72.45 | $75.01 | $76.72 | $72.45 | -3.59% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $75.15 | $73.85 | $75.15 | $73.85 | +3.78% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $72.41 | $71.61 | $72.41 | $71.61 | +0.98% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $71.71 | $71.17 | $71.71 | $70.47 | +2.08% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $70.25 | $75.55 | $75.55 | $69.89 | -4.68% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $73.70 | $76.91 | $76.91 | $73.70 | -6.61% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $78.92 | $77.07 | $78.92 | $77.07 | +2.00% |
| هفته‌ی ۱۴۰۳/۱۱/۲۴2025-02-12 | $77.37 | $77.75 | $77.75 | $77.37 | +0.51% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $76.98 | $77.89 | $78.02 | $76.98 | -3.19% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $79.52 | $82.03 | $82.03 | $79.52 | -2.53% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $81.58 | $82.55 | $82.55 | $81.58 | -2.68% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $83.83 | $80.01 | $83.83 | $80.01 | +9.88% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $76.29 | $76.94 | $77.30 | $76.29 | +0.05% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $76.25 | $75.28 | $76.25 | $74.73 | +2.49% |
| هفته‌ی ۱۴۰۳/۱۰/۰۵2024-12-25 | $74.40 | $73.03 | $74.40 | $73.03 | +2.07% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $72.89 | $74.38 | $74.38 | $72.89 | -0.45% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $73.22 | $70.78 | $73.22 | $70.78 | +0.10% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $73.15 | $71.32 | $73.15 | $71.32 | +1.61% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $71.99 | $74.46 | $74.46 | $71.99 | -2.05% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $73.50 | $70.24 | $73.50 | $70.24 | +2.45% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $71.74 | $72.85 | $72.85 | $70.93 | -4.00% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $74.73 | $73.94 | $74.73 | $73.88 | +4.24% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $71.69 | $75.76 | $75.76 | $71.34 | -2.90% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $73.83 | $72.69 | $75.64 | $72.69 | -0.32% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $74.07 | $78.59 | $78.59 | $74.07 | -6.39% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $79.13 | $80.14 | $80.14 | $76.54 | +2.17% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $77.45 | $71.00 | $77.45 | $71.00 | +5.06% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $73.72 | $74.47 | $75.36 | $73.72 | -1.93% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $75.17 | $73.32 | $75.17 | $73.32 | +4.01% |
| هفته‌ی ۱۴۰۳/۰۶/۲۲2024-09-12 | $72.27 | $71.18 | $72.27 | $71.18 | -5.33% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $76.34 | $78.31 | $78.31 | $75.12 | -10.63% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $85.42 | $78.21 | $85.42 | $78.21 | +9.64% |
| هفته‌ی ۱۴۰۳/۰۵/۱۷2024-08-07 | $77.91 | $76.95 | $77.91 | $76.95 | -1.12% |
| هفته‌ی ۱۴۰۳/۰۵/۱۰2024-07-31 | $78.79 | $80.01 | $80.01 | $78.79 | -8.51% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $86.12 | $85.02 | $86.50 | $85.02 | +0.02% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $86.10 | $84.96 | $86.10 | $84.22 | +1.74% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $84.63 | $83.71 | $85.11 | $83.71 | +2.73% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $82.38 | $81.99 | $82.73 | $81.99 | +2.86% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $80.09 | $79.07 | $80.17 | $78.14 | -1.60% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $81.39 | $85.13 | $85.13 | $81.39 | -2.30% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $83.31 | $84.86 | $84.86 | $82.68 | -1.94% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $84.96 | $84.25 | $84.96 | $83.15 | +1.71% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $83.53 | $83.66 | $84.38 | $83.53 | +0.42% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $83.18 | $88.26 | $88.26 | $83.18 | -7.57% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $89.99 | $87.80 | $89.99 | $87.80 | +2.24% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $88.02 | $90.21 | $90.43 | $88.02 | -2.55% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $90.32 | $90.47 | $90.58 | $89.39 | -1.13% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $91.35 | $88.00 | $91.35 | $88.00 | +4.66% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $87.28 | $85.47 | $87.28 | $85.12 | +2.60% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $85.07 | $86.66 | $87.10 | $85.07 | +0.08% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $85.00 | $82.15 | $85.17 | $82.04 | +3.92% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $81.79 | $82.10 | $82.68 | $81.64 | -1.37% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $82.93 | $81.75 | $82.93 | $81.38 | +2.92% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $80.58 | $81.64 | $82.92 | $80.58 | -2.78% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $82.88 | $81.45 | $82.88 | $81.00 | +1.62% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $81.56 | $81.34 | $81.56 | $77.32 | +5.48% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $77.32 | $81.34 | $81.58 | $77.32 | -6.96% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $83.10 | $79.75 | $83.10 | $79.14 | +6.39% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $78.11 | $78.18 | $78.66 | $77.52 | -0.41% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $78.43 | $76.09 | $78.43 | $76.09 | -0.13% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $78.53 | $75.75 | $78.53 | $75.75 | +2.47% |
| هفته‌ی ۱۴۰۲/۱۰/۰۳2023-12-24 | $76.64 | $78.08 | $80.22 | $76.33 | -1.84% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $78.08 | $76.83 | $78.86 | $76.83 | +3.16% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $75.69 | $76.43 | $76.43 | $72.99 | +1.99% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $74.21 | $77.95 | $83.64 | $74.21 | -6.31% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $79.21 | $81.36 | $83.64 | $79.21 | -3.34% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $81.95 | $83.88 | $84.15 | $81.95 | -0.04% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $81.98 | $83.34 | $83.34 | $78.75 | -0.44% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $82.34 | $86.45 | $86.45 | $80.76 | -4.11% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $85.87 | $87.52 | $88.52 | $85.51 | -3.14% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $88.65 | $92.33 | $92.33 | $88.65 | -3.99% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $92.33 | $90.50 | $93.32 | $90.50 | +0.94% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $91.47 | $86.21 | $91.47 | $84.98 | +7.64% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $84.98 | $91.36 | $91.36 | $84.44 | -7.92% |
| هفته‌ی ۱۴۰۲/۰۷/۰۴2023-09-26 | $92.29 | $91.00 | $95.05 | $91.00 | +22.95% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $75.06 | $75.06 | $75.06 | $75.06 | -0.78% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $75.65 | $75.18 | $76.33 | $73.30 | +1.06% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $74.86 | $76.64 | $77.88 | $74.86 | -1.95% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $76.35 | $71.18 | $76.35 | $71.18 | +3.01% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $74.12 | $75.70 | $76.16 | $74.12 | -0.46% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $74.46 | $71.57 | $74.46 | $71.12 | -1.85% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $75.86 | $74.79 | $77.30 | $74.79 | +2.09% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $74.31 | $74.06 | $75.67 | $73.90 | +1.34% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $73.33 | $76.73 | $77.07 | $73.33 | -2.36% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $75.10 | $78.83 | $78.83 | $71.95 | -6.38% |
| هفته‌ی ۱۴۰۲/۰۲/۰۵2023-04-25 | $80.22 | $80.98 | $80.98 | $77.44 | -1.76% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $81.66 | $84.91 | $84.91 | $80.84 | -5.43% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $86.35 | $83.91 | $87.31 | $83.91 | +1.78% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $84.84 | $84.75 | $84.84 | $84.55 | +6.72% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $79.50 | $74.60 | $79.50 | $74.60 | +7.29% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $74.10 | $74.10 | $76.34 | $72.49 | +2.22% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $72.49 | $80.39 | $80.39 | $72.49 | -11.73% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $82.12 | $84.80 | $84.80 | $80.53 | -2.85% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $84.53 | $80.70 | $84.53 | $80.70 | +2.73% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $82.28 | $81.30 | $82.28 | $79.09 | +0.34% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $82.00 | $85.51 | $85.51 | $82.00 | -3.32% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $84.82 | $78.89 | $84.82 | $78.89 | +8.49% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $78.18 | $81.09 | $82.32 | $78.18 | -6.14% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $83.29 | $85.69 | $85.69 | $83.29 | -1.93% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $84.93 | $84.04 | $84.93 | $82.43 | +2.75% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $82.66 | $76.50 | $82.66 | $76.50 | +9.89% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $75.22 | $78.95 | $78.95 | $74.56 | -7.10% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $80.97 | $80.93 | $81.00 | $78.19 | +0.20% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $80.81 | $77.03 | $80.81 | $77.03 | +6.88% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $75.61 | $73.89 | $77.38 | $73.89 | +4.91% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $72.07 | $77.08 | $77.08 | $71.85 | -9.99% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $80.07 | $79.07 | $81.41 | $78.67 | +2.51% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $78.11 | $81.88 | $81.88 | $78.11 | -4.71% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $81.97 | $88.33 | $88.33 | $81.97 | -10.03% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $91.11 | $93.81 | $93.81 | $87.61 | -3.27% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $94.19 | $89.54 | $94.19 | $89.54 | +3.70% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $90.83 | $88.21 | $91.90 | $88.21 | -0.30% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $91.10 | $89.37 | $91.10 | $86.83 | +1.56% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $89.70 | $95.38 | $95.38 | $89.70 | -8.11% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $97.62 | $88.44 | $97.62 | $88.44 | +15.70% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $84.37 | $83.82 | $88.38 | $83.82 | -2.56% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $86.59 | $92.06 | $92.06 | $86.59 | -5.68% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $91.80 | $93.53 | $93.96 | $90.82 | -0.97% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $92.70 | $92.82 | $92.82 | $88.50 | -0.26% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $92.94 | $103.10 | $103.10 | $91.96 | -8.42% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $101.49 | $96.42 | $101.49 | $96.42 | +5.55% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $96.15 | $94.26 | $96.28 | $90.96 | -3.09% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $99.22 | $96.60 | $99.22 | $96.34 | +5.16% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $94.35 | $99.05 | $100.44 | $93.92 | -7.35% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $101.83 | $104.65 | $105.05 | $101.83 | -0.04% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $101.87 | $105.86 | $105.86 | $101.87 | +1.30% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $100.56 | $105.09 | $105.09 | $97.46 | -4.24% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $105.01 | $100.03 | $105.01 | $97.29 | -3.13% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $108.40 | $110.89 | $114.73 | $104.73 | -0.76% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $109.23 | $110.71 | $110.71 | $106.87 | +0.06% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $109.16 | $118.36 | $118.36 | $109.16 | -7.50% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $118.01 | $114.76 | $119.53 | $114.76 | +2.41% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $115.23 | $113.76 | $115.23 | $110.16 | +2.52% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $112.40 | $109.89 | $112.40 | $108.56 | +2.68% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $109.47 | $110.83 | $110.83 | $105.83 | +0.60% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $108.82 | $102.07 | $108.82 | $99.02 | +0.32% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $108.47 | $104.45 | $108.47 | $101.26 | +6.01% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $102.32 | $100.02 | $103.24 | $100.02 | -2.36% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $104.79 | $110.40 | $110.40 | $103.75 | -3.53% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $108.62 | $96.72 | $108.62 | $95.51 | +9.75% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $98.97 | $102.57 | $104.36 | $96.72 | -2.75% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $101.77 | $113.07 | $116.52 | $101.77 | -12.66% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $116.52 | $105.98 | $116.93 | $105.98 | +9.31% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $106.60 | $112.09 | $112.09 | $97.76 | -1.09% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $107.77 | $103.85 | $125.77 | $103.85 | -7.16% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $116.08 | $95.87 | $116.08 | $95.87 | +27.56% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $91.00 | $94.33 | $94.58 | $91.00 | -1.50% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $92.39 | $95.29 | $95.29 | $91.45 | -1.41% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $93.71 | $91.55 | $93.71 | $89.93 | +1.77% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $92.08 | $88.48 | $92.08 | $87.54 | +5.44% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $87.33 | $84.77 | $88.56 | $84.77 | +1.01% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $86.46 | $86.44 | $87.04 | $86.44 | +1.69% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $85.02 | $79.03 | $85.02 | $79.03 | +6.14% |
| هفته‌ی ۱۴۰۰/۱۰/۱۲2022-01-02 | $80.10 | $75.79 | $80.30 | $75.79 | +3.56% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $77.35 | $76.40 | $77.35 | $76.40 | +2.64% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $75.36 | $70.39 | $75.36 | $70.39 | +4.17% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $72.34 | $72.84 | $73.72 | $72.25 | -1.83% |
| هفته‌ی ۱۴۰۰/۰۹/۱۹2021-12-10 | $73.69 | $73.69 | $73.69 | $73.69 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۴۰۰/۰۹/۱۹