نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $86,792
- کمترین
- $7,550.00
- میانگین پایانی
- $16,505
- تغییر در بازه
- -24.91%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $15,370 | $15,326 | $15,370 | $15,326 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $15,370 | $15,658 | $15,700 | $15,047 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $15,700 | $15,519 | $15,794 | $15,503 | +1.09% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $15,530 | $16,360 | $16,385 | $15,517 | -5.22% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $16,385 | $16,225 | $16,669 | $16,177 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $16,235 | $16,432 | $16,525 | $15,804 | -1.75% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $16,525 | $16,811 | $16,940 | $16,361 | -1.84% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $16,835 | $16,673 | $16,985 | $16,502 | +0.39% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $16,770 | $17,044 | $17,157 | $16,654 | -1.61% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $17,045 | $16,759 | $17,130 | $16,640 | +1.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $16,810 | $16,938 | $17,024 | $16,619 | -0.94% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $16,970 | $17,300 | $17,415 | $16,562 | -1.65% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $17,255 | $17,310 | $17,403 | $16,829 | +2.08% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $16,903 | $17,015 | $17,027 | $16,868 | -1.36% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $17,135 | $16,652 | $17,358 | $16,489 | +2.38% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $16,737 | $16,411 | $16,766 | $16,196 | +2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $16,392 | $16,802 | $16,859 | $16,122 | -2.40% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $16,796 | $17,598 | $17,860 | $16,578 | -4.30% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $17,550 | $17,881 | $18,161 | $17,509 | -1.39% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $17,797 | $18,556 | $18,740 | $17,503 | -3.83% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $18,506 | $18,980 | $19,371 | $18,469 | -2.44% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $18,968 | $18,875 | $19,110 | $18,550 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $18,879 | $18,494 | $19,125 | $18,286 | +2.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $18,424 | $18,889 | $19,316 | $18,390 | -2.55% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $18,907 | $19,313 | $19,977 | $18,756 | -2.72% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $19,435 | $19,111 | $19,486 | $19,088 | +1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $19,114 | $18,019 | $19,114 | $18,019 | +6.04% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $18,025 | $17,114 | $18,637 | $17,063 | +4.83% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $17,195 | $17,059 | $17,405 | $16,813 | +0.77% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $17,063 | $17,148 | $17,370 | $17,005 | -0.77% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $17,196 | $16,901 | $17,609 | $16,681 | +1.19% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $16,994 | $17,239 | $17,547 | $16,386 | -1.40% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $17,236 | $16,873 | $17,791 | $16,810 | -1.43% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $17,486 | $17,603 | $17,892 | $17,016 | -1.09% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $17,679 | $17,375 | $18,138 | $17,245 | +1.93% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $17,343 | $16,912 | $17,494 | $16,777 | +1.97% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $17,009 | $17,233 | $18,037 | $16,846 | -0.66% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $17,123 | $17,396 | $17,630 | $16,466 | -3.25% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $17,698 | $18,683 | $19,099 | $17,493 | -1.72% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $18,008 | $17,849 | $18,158 | $17,533 | +1.90% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $17,671 | $17,940 | $18,839 | $17,432 | -0.25% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $17,716 | $16,878 | $18,756 | $16,697 | +5.73% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $16,756 | $15,868 | $16,929 | $15,532 | +7.19% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $15,631 | $14,844 | $15,953 | $14,761 | +5.90% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $14,761 | $14,545 | $14,841 | $14,198 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $14,569 | $14,910 | $14,925 | $14,523 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $14,910 | $14,829 | $14,945 | $14,744 | +0.68% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $14,809 | $14,547 | $14,902 | $14,516 | +1.95% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $14,526 | $14,842 | $14,847 | $14,313 | -2.16% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $14,846 | $15,042 | $15,156 | $14,755 | -1.34% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $15,049 | $15,206 | $15,275 | $14,967 | -1.12% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $15,219 | $15,371 | $15,393 | $15,131 | -0.77% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $15,336 | $15,104 | $15,372 | $15,083 | +1.49% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $15,111 | $15,215 | $15,324 | $15,068 | -0.71% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $15,220 | $15,406 | $15,607 | $15,146 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $15,445 | $15,157 | $15,471 | $15,134 | +1.94% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $15,150 | $15,265 | $15,491 | $15,135 | -0.61% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $15,244 | $15,343 | $15,504 | $15,183 | -0.74% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $15,357 | $15,268 | $15,376 | $15,036 | +0.59% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $15,267 | $15,400 | $15,494 | $15,128 | -0.89% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $15,404 | $15,034 | $15,414 | $14,998 | +2.71% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $14,998 | $15,127 | $15,149 | $14,881 | -0.98% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $15,145 | $15,253 | $15,351 | $14,986 | +0.25% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $15,108 | $14,986 | $15,219 | $14,903 | +0.86% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $14,979 | $15,234 | $15,304 | $14,797 | -1.37% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $15,187 | $15,202 | $15,614 | $15,142 | -0.02% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $15,190 | $15,195 | $15,231 | $14,889 | +0.33% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $15,140 | $15,295 | $15,319 | $14,938 | -0.93% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $15,282 | $15,205 | $15,458 | $15,112 | +0.46% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $15,213 | $15,019 | $15,282 | $14,757 | +1.65% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $14,966 | $15,071 | $15,239 | $14,889 | -1.23% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $15,152 | $15,448 | $15,532 | $15,052 | -1.87% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $15,440 | $15,251 | $15,524 | $15,234 | +1.35% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $15,234 | $15,541 | $15,591 | $14,982 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $15,591 | $15,583 | $15,662 | $15,356 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $15,561 | $15,761 | $15,949 | $15,494 | -1.51% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $15,800 | $15,538 | $15,802 | $15,446 | +1.74% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $15,530 | $15,517 | $15,719 | $15,168 | +0.30% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $15,483 | $15,646 | $15,861 | $15,449 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $15,713 | $15,105 | $15,748 | $15,063 | +4.31% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $15,063 | $13,959 | $15,321 | $13,821 | +2.64% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $14,676 | $16,281 | $16,395 | $14,642 | -10.48% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $16,395 | $16,060 | $16,453 | $15,946 | +1.78% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $16,108 | $16,571 | $16,648 | $16,027 | -2.49% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $16,520 | $16,398 | $16,747 | $16,334 | +0.72% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $16,401 | $15,575 | $16,551 | $15,462 | +6.08% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $15,462 | $15,473 | $15,898 | $15,265 | -0.20% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $15,494 | $15,424 | $15,695 | $15,257 | +0.04% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $15,488 | $15,460 | $15,573 | $15,224 | -2.45% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $15,876 | $15,780 | $15,956 | $15,780 | +1.39% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $15,658 | $15,300 | $15,658 | $15,182 | +3.62% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $15,111 | $15,570 | $15,570 | $14,980 | -1.31% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $15,311 | $15,430 | $15,550 | $15,292 | -0.29% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $15,356 | $15,825 | $15,825 | $15,113 | -3.19% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $15,862 | $15,950 | $16,200 | $15,715 | -1.15% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $16,047 | $15,800 | $16,107 | $15,693 | +0.91% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $15,903 | $16,100 | $16,203 | $15,850 | -0.42% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $15,970 | $15,575 | $16,100 | $15,550 | +2.77% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $15,540 | $16,150 | $16,190 | $15,540 | -5.23% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $16,397 | $15,975 | $16,587 | $15,900 | +2.84% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $15,944 | $16,075 | $16,150 | $15,718 | -1.38% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $16,167 | $17,025 | $17,025 | $16,125 | -4.32% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $16,897 | $17,650 | $17,670 | $16,880 | -5.41% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $17,864 | $18,200 | $18,200 | $17,371 | -0.71% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $17,992 | $17,350 | $18,300 | $17,310 | +5.86% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $16,996 | $16,500 | $16,996 | $16,500 | +2.94% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $16,510 | $16,200 | $16,510 | $16,180 | +3.55% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $15,944 | $15,925 | $16,150 | $15,741 | +0.32% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $15,893 | $16,650 | $16,650 | $15,893 | -5.21% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $16,766 | $17,150 | $17,150 | $16,766 | +0.05% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $16,758 | $16,575 | $17,035 | $16,550 | +2.35% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $16,373 | $16,225 | $16,450 | $16,160 | +1.38% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $16,150 | $16,050 | $16,400 | $16,000 | -0.76% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $16,273 | $15,900 | $16,604 | $15,837 | +3.03% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $15,794 | $16,175 | $16,190 | $15,540 | -2.84% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $16,256 | $16,725 | $16,750 | $16,256 | -3.56% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $16,856 | $17,425 | $17,473 | $16,809 | -2.80% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $17,341 | $17,375 | $17,515 | $17,004 | +0.29% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $17,291 | $17,280 | $17,325 | $17,056 | +0.39% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $17,224 | $17,400 | $17,467 | $17,190 | -2.00% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $17,575 | $18,125 | $18,125 | $17,490 | -2.53% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $18,031 | $19,600 | $19,600 | $18,031 | -8.52% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $19,710 | $20,400 | $20,600 | $19,710 | -2.67% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $20,250 | $21,650 | $21,650 | $20,030 | -3.94% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $21,080 | $19,125 | $21,100 | $19,075 | +11.23% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $18,952 | $19,050 | $19,256 | $18,720 | -1.48% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $19,237 | $19,350 | $19,350 | $18,525 | +0.72% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $19,100 | $19,230 | $19,739 | $18,945 | -1.17% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $19,326 | $18,200 | $19,326 | $17,726 | +8.59% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $17,797 | $17,900 | $18,790 | $17,797 | -0.04% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $17,804 | $17,125 | $17,804 | $17,025 | +6.30% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $16,749 | $17,105 | $17,105 | $16,550 | -2.86% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $17,242 | $17,975 | $17,975 | $17,242 | -4.60% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $18,074 | $18,150 | $18,551 | $18,050 | +0.35% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $18,011 | $17,825 | $18,100 | $17,675 | +1.98% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $17,662 | $17,325 | $17,896 | $17,169 | +0.95% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $17,495 | $16,450 | $17,495 | $16,347 | +6.96% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $16,356 | $16,050 | $16,525 | $16,040 | +2.73% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $15,921 | $16,100 | $16,100 | $15,880 | -1.93% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $16,235 | $16,575 | $16,575 | $16,230 | -3.28% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $16,785 | $16,050 | $16,800 | $16,005 | +4.67% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $16,036 | $16,400 | $16,400 | $16,010 | -1.88% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $16,343 | $16,200 | $16,525 | $16,190 | -0.18% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $16,372 | $16,800 | $16,800 | $15,950 | -1.39% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $16,603 | $16,750 | $16,938 | $16,525 | +0.57% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $16,509 | $16,900 | $16,900 | $16,502 | -3.74% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $17,150 | $16,600 | $17,150 | $16,325 | +2.05% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $16,806 | $16,550 | $16,900 | $16,143 | -1.38% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $17,042 | $16,100 | $17,122 | $16,060 | +5.60% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $16,138 | $17,000 | $17,000 | $16,138 | -4.53% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $16,904 | $17,250 | $17,487 | $16,904 | -2.05% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $17,257 | $18,200 | $18,445 | $17,257 | -5.30% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $18,223 | $18,500 | $18,500 | $17,979 | -0.82% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $18,374 | $18,500 | $18,500 | $18,075 | -1.15% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $18,588 | $18,850 | $18,850 | $18,450 | +0.23% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $18,546 | $18,950 | $18,950 | $18,371 | -0.19% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $18,582 | $18,950 | $18,950 | $18,490 | -0.60% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $18,694 | $19,300 | $19,300 | $18,694 | -3.73% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $19,418 | $20,000 | $20,000 | $19,123 | -2.54% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $19,924 | $20,300 | $20,500 | $19,750 | -0.64% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $20,052 | $20,825 | $21,040 | $20,052 | -4.90% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $21,085 | $20,600 | $21,085 | $20,289 | +1.39% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $20,795 | $20,250 | $21,100 | $20,119 | +3.30% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $20,131 | $20,130 | $20,277 | $19,780 | -0.54% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $20,241 | $21,600 | $21,600 | $20,220 | -5.02% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $21,310 | $21,950 | $22,700 | $21,205 | -4.47% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $22,307 | $20,900 | $22,450 | $20,810 | +7.41% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $20,769 | $21,100 | $21,500 | $20,769 | -3.98% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $21,630 | $20,900 | $21,690 | $20,704 | +3.97% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $20,804 | $20,600 | $21,250 | $20,405 | +1.40% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $20,516 | $20,850 | $20,850 | $20,000 | -3.73% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $21,311 | $22,700 | $22,700 | $21,050 | -7.48% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $23,034 | $21,250 | $23,300 | $20,755 | +8.80% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $21,170 | $20,800 | $21,600 | $20,705 | -0.19% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $21,211 | $21,500 | $21,600 | $20,540 | +0.23% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $21,162 | $21,480 | $21,700 | $20,732 | -0.55% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $21,278 | $22,400 | $22,400 | $20,934 | -4.23% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $22,217 | $24,050 | $24,050 | $21,780 | -9.43% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $24,531 | $24,350 | $25,200 | $23,850 | +1.29% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $24,219 | $24,200 | $24,582 | $23,341 | -1.05% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $24,477 | $24,700 | $25,750 | $24,477 | +1.43% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $24,132 | $23,250 | $24,450 | $23,180 | +5.84% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $22,800 | $23,950 | $23,950 | $22,610 | -4.35% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $23,838 | $23,900 | $24,500 | $23,199 | +1.58% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $23,468 | $23,100 | $23,468 | $22,100 | +0.45% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $23,364 | $22,950 | $23,600 | $22,865 | +3.00% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $22,684 | $24,640 | $24,640 | $22,684 | -7.78% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $24,597 | $24,900 | $25,505 | $24,380 | +0.18% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $24,554 | $26,400 | $27,105 | $24,554 | -4.80% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $25,793 | $27,200 | $27,200 | $25,793 | -7.20% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $27,794 | $27,950 | $29,142 | $27,105 | -2.86% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $28,612 | $29,845 | $30,500 | $28,612 | -1.00% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $28,902 | $28,000 | $29,550 | $27,950 | +0.46% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $28,771 | $27,350 | $29,346 | $26,690 | +7.37% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $26,795 | $27,750 | $28,000 | $26,750 | -4.57% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $28,079 | $31,500 | $31,500 | $27,650 | -6.55% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $30,048 | $31,000 | $31,000 | $30,048 | +1.70% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $29,547 | $27,800 | $29,800 | $27,215 | +4.51% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $28,273 | $29,475 | $29,518 | $28,200 | -3.94% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $29,433 | $28,610 | $31,850 | $28,350 | +1.98% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $28,862 | $25,500 | $28,862 | $25,350 | +13.56% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $25,416 | $24,700 | $26,700 | $24,625 | +0.12% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $25,385 | $27,300 | $30,254 | $25,050 | -5.72% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $26,925 | $23,150 | $26,925 | $23,150 | +13.08% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $23,811 | $21,850 | $24,145 | $21,809 | +7.58% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $22,134 | $22,300 | $22,670 | $22,075 | +0.84% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $21,949 | $21,740 | $22,196 | $21,541 | +0.79% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $21,777 | $22,450 | $22,500 | $21,777 | -3.16% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $22,487 | $21,750 | $22,782 | $21,258 | +6.54% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $21,107 | $22,400 | $22,900 | $21,107 | -9.84% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $23,411 | $24,800 | $25,000 | $23,250 | -3.46% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $24,249 | $23,500 | $24,800 | $23,127 | +5.46% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $22,994 | $21,150 | $22,994 | $21,080 | +12.01% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $20,529 | $21,500 | $21,500 | $20,155 | -5.10% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $21,633 | $22,100 | $22,343 | $21,354 | -2.81% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $22,258 | $22,060 | $22,550 | $21,650 | -3.38% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $23,036 | $21,900 | $23,659 | $21,425 | +3.69% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $22,216 | $24,350 | $24,350 | $22,050 | -5.94% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $23,619 | $21,600 | $23,619 | $21,344 | +5.57% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $22,374 | $19,872 | $22,387 | $19,525 | +12.99% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $19,802 | $21,302 | $21,897 | $18,256 | -8.24% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $21,581 | $22,850 | $22,850 | $21,200 | -1.11% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $21,824 | $23,450 | $24,950 | $21,700 | -2.57% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $22,400 | $25,400 | $25,949 | $22,400 | -12.74% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $25,669 | $26,400 | $26,500 | $25,259 | -5.85% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $27,264 | $29,450 | $29,701 | $27,264 | -3.04% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $28,119 | $30,280 | $30,280 | $27,800 | -0.58% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $28,284 | $26,750 | $28,284 | $26,250 | +1.11% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $27,973 | $26,200 | $28,231 | $26,130 | +2.61% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $27,262 | $28,350 | $28,414 | $27,262 | -9.36% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $30,076 | $31,025 | $31,025 | $30,030 | -5.34% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $31,771 | $32,650 | $33,300 | $31,771 | -4.04% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $33,107 | $33,850 | $34,000 | $33,107 | -0.20% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $33,175 | $32,900 | $33,600 | $32,450 | -2.01% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $33,855 | $33,700 | $34,100 | $33,245 | +1.90% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $33,223 | $34,000 | $34,040 | $31,803 | -6.39% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $35,491 | $31,380 | $37,235 | $28,159 | -3.86% |
| هفته‌ی ۱۴۰۰/۱۲/۲۴2022-03-15 | $36,915 | $45,590 | $45,590 | $36,865 | -23.15% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $48,033 | $42,200 | $86,792 | $42,200 | +66.09% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $28,919 | $24,750 | $28,919 | $24,282 | +18.71% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $24,361 | $24,350 | $25,650 | $24,240 | +0.90% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $24,144 | $23,425 | $24,144 | $23,170 | +4.74% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $23,051 | $23,200 | $23,650 | $22,692 | +0.26% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $22,991 | $22,375 | $22,991 | $22,328 | +2.95% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $22,332 | $23,050 | $23,050 | $22,235 | -7.06% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $24,028 | $22,000 | $24,028 | $21,900 | +8.26% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $22,194 | $20,900 | $22,400 | $20,550 | +7.04% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $20,734 | $20,625 | $21,137 | $20,360 | -0.11% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $20,757 | $20,230 | $20,800 | $20,215 | +3.55% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $20,045 | $19,260 | $20,130 | $19,240 | +2.02% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $19,648 | $19,775 | $19,775 | $19,116 | -0.50% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $19,746 | $19,875 | $20,275 | $19,746 | -1.42% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $20,030 | $20,150 | $20,300 | $19,897 | +0.67% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $19,897 | $20,125 | $21,050 | $19,897 | -0.73% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $20,044 | $19,800 | $20,044 | $19,200 | +0.33% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $19,979 | $19,600 | $19,979 | $19,401 | +2.80% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $19,434 | $19,500 | $19,702 | $19,141 | -0.07% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $19,448 | $20,030 | $20,400 | $19,310 | -1.47% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $19,739 | $20,200 | $20,963 | $19,739 | -1.40% |
| هفته‌ی ۱۴۰۰/۰۷/۱۸2021-10-10 | $20,020 | $19,380 | $20,020 | $18,918 | +4.16% |
| هفته‌ی ۱۴۰۰/۰۷/۱۱2021-10-03 | $19,221 | $18,125 | $19,221 | $17,810 | +6.96% |
| هفته‌ی ۱۴۰۰/۰۷/۰۴2021-09-26 | $17,971 | $18,900 | $18,946 | $17,936 | -7.30% |
| هفته‌ی ۱۴۰۰/۰۶/۲۸2021-09-19 | $19,387 | $19,050 | $19,387 | $18,830 | +0.15% |
| هفته‌ی ۱۴۰۰/۰۶/۲۱2021-09-12 | $19,358 | $19,880 | $20,016 | $19,358 | -5.07% |
| هفته‌ی ۱۴۰۰/۰۶/۱۴2021-09-05 | $20,392 | $19,620 | $20,425 | $19,506 | +3.05% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $19,789 | $19,583 | $19,943 | $19,158 | +4.09% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | $19,011 | $18,458 | $19,283 | $18,448 | +2.97% |
| هفته‌ی ۱۴۰۰/۰۵/۲۴2021-08-15 | $18,463 | $19,640 | $19,693 | $18,345 | -6.07% |
| هفته‌ی ۱۴۰۰/۰۵/۱۷2021-08-08 | $19,656 | $19,153 | $19,765 | $18,538 | +2.30% |
| هفته‌ی ۱۴۰۰/۰۵/۱۰2021-08-01 | $19,214 | $19,548 | $19,758 | $19,130 | -1.73% |
| هفته‌ی ۱۴۰۰/۰۵/۰۳2021-07-25 | $19,552 | $19,478 | $19,958 | $19,220 | +0.93% |
| هفته‌ی ۱۴۰۰/۰۴/۲۷2021-07-18 | $19,372 | $19,080 | $19,498 | $18,278 | +1.58% |
| هفته‌ی ۱۴۰۰/۰۴/۲۰2021-07-11 | $19,070 | $18,760 | $19,213 | $18,438 | +1.72% |
| هفته‌ی ۱۴۰۰/۰۴/۱۳2021-07-04 | $18,747 | $18,315 | $18,775 | $17,935 | +2.21% |
| هفته‌ی ۱۴۰۰/۰۴/۰۶2021-06-27 | $18,342 | $18,560 | $18,598 | $17,925 | -0.98% |
| هفته‌ی ۱۴۰۰/۰۳/۳۰2021-06-20 | $18,523 | $17,198 | $18,588 | $17,170 | +7.98% |
| هفته‌ی ۱۴۰۰/۰۳/۲۳2021-06-13 | $17,154 | $18,300 | $18,493 | $17,095 | -5.89% |
| هفته‌ی ۱۴۰۰/۰۳/۱۶2021-06-06 | $18,227 | $18,005 | $18,428 | $17,655 | +1.15% |
| هفته‌ی ۱۴۰۰/۰۳/۱۰2021-05-31 | $18,020 | $18,180 | $18,473 | $17,758 | -0.51% |
| هفته‌ی ۱۴۰۰/۰۳/۰۲2021-05-23 | $18,113 | $16,745 | $18,233 | $16,628 | +7.87% |
| هفته‌ی ۱۴۰۰/۰۲/۲۶2021-05-16 | $16,791 | $17,660 | $18,218 | $16,658 | -4.29% |
| هفته‌ی ۱۴۰۰/۰۲/۱۹2021-05-09 | $17,544 | $18,173 | $18,258 | $17,070 | -2.98% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $18,082 | $17,665 | $18,113 | $17,435 | +2.31% |
| هفته‌ی ۱۴۰۰/۰۲/۰۵2021-04-25 | $17,674 | $16,388 | $17,698 | $16,315 | +7.80% |
| هفته‌ی ۱۴۰۰/۰۱/۲۹2021-04-18 | $16,395 | $16,235 | $16,410 | $15,928 | +0.20% |
| هفته‌ی ۱۴۰۰/۰۱/۲۲2021-04-11 | $16,363 | $16,668 | $16,688 | $16,048 | -1.59% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $16,628 | $16,373 | $16,873 | $16,328 | +2.55% |
| هفته‌ی ۱۴۰۰/۰۱/۰۸2021-03-28 | $16,214 | $16,410 | $16,458 | $15,848 | -1.07% |
| هفته‌ی ۱۴۰۰/۰۱/۰۱2021-03-21 | $16,389 | $16,230 | $16,678 | $15,945 | +0.55% |
| هفته‌ی ۱۳۹۹/۱۲/۲۴2021-03-14 | $16,299 | $16,025 | $16,375 | $15,803 | +1.79% |
| هفته‌ی ۱۳۹۹/۱۲/۱۷2021-03-07 | $16,013 | $16,540 | $16,628 | $15,670 | -2.51% |
| هفته‌ی ۱۳۹۹/۱۲/۱۰2021-02-28 | $16,425 | $18,673 | $18,888 | $15,903 | -11.58% |
| هفته‌ی ۱۳۹۹/۱۲/۰۳2021-02-21 | $18,577 | $19,728 | $20,108 | $18,518 | -5.16% |
| هفته‌ی ۱۳۹۹/۱۱/۲۶2021-02-14 | $19,588 | $18,625 | $19,808 | $18,515 | +5.49% |
| هفته‌ی ۱۳۹۹/۱۱/۱۹2021-02-07 | $18,569 | $18,103 | $18,718 | $18,043 | +3.00% |
| هفته‌ی ۱۳۹۹/۱۱/۱۲2021-01-31 | $18,029 | $17,700 | $18,118 | $17,483 | +1.91% |
| هفته‌ی ۱۳۹۹/۱۱/۰۵2021-01-24 | $17,691 | $18,213 | $18,478 | $17,520 | -3.16% |
| هفته‌ی ۱۳۹۹/۱۰/۲۸2021-01-17 | $18,269 | $18,005 | $18,510 | $17,860 | +1.45% |
| هفته‌ی ۱۳۹۹/۱۰/۲۱2021-01-10 | $18,007 | $17,525 | $18,453 | $17,038 | +1.92% |
| هفته‌ی ۱۳۹۹/۱۰/۱۴2021-01-03 | $17,667 | $16,660 | $18,195 | $16,660 | +6.34% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $16,613 | $17,238 | $17,405 | $16,563 | -2.24% |
| هفته‌ی ۱۳۹۹/۰۹/۳۰2020-12-20 | $16,993 | $17,465 | $17,805 | $16,295 | -2.81% |
| هفته‌ی ۱۳۹۹/۰۹/۲۳2020-12-13 | $17,484 | $17,355 | $17,878 | $17,283 | +1.16% |
| هفته‌ی ۱۳۹۹/۰۹/۱۶2020-12-06 | $17,284 | $16,365 | $17,663 | $16,283 | +5.40% |
| هفته‌ی ۱۳۹۹/۰۹/۰۹2020-11-29 | $16,399 | $16,413 | $16,520 | $15,825 | -0.34% |
| هفته‌ی ۱۳۹۹/۰۹/۰۲2020-11-22 | $16,455 | $16,160 | $16,488 | $15,895 | +1.88% |
| هفته‌ی ۱۳۹۹/۰۸/۲۵2020-11-15 | $16,151 | $15,953 | $16,168 | $15,620 | +1.63% |
| هفته‌ی ۱۳۹۹/۰۸/۱۸2020-11-08 | $15,892 | $15,470 | $16,088 | $15,445 | +3.45% |
| هفته‌ی ۱۳۹۹/۰۸/۱۱2020-11-01 | $15,362 | $15,145 | $15,653 | $14,933 | +1.36% |
| هفته‌ی ۱۳۹۹/۰۸/۰۴2020-10-25 | $15,156 | $15,593 | $16,308 | $15,143 | -3.54% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | $15,712 | $15,665 | $16,130 | $15,558 | +0.38% |
| هفته‌ی ۱۳۹۹/۰۷/۲۰2020-10-11 | $15,652 | $15,158 | $15,733 | $14,990 | +2.83% |
| هفته‌ی ۱۳۹۹/۰۷/۱۳2020-10-04 | $15,221 | $14,355 | $15,265 | $14,245 | +5.57% |
| هفته‌ی ۱۳۹۹/۰۷/۰۶2020-09-27 | $14,418 | $14,358 | $14,643 | $14,048 | +1.08% |
| هفته‌ی ۱۳۹۹/۰۶/۳۰2020-09-20 | $14,264 | $14,908 | $15,005 | $14,128 | -4.29% |
| هفته‌ی ۱۳۹۹/۰۶/۲۳2020-09-13 | $14,904 | $15,088 | $15,368 | $14,810 | -1.26% |
| هفته‌ی ۱۳۹۹/۰۶/۱۶2020-09-06 | $15,094 | $15,280 | $15,410 | $14,643 | -1.30% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $15,293 | $15,445 | $15,813 | $14,988 | -0.48% |
| هفته‌ی ۱۳۹۹/۰۶/۰۲2020-08-23 | $15,367 | $14,740 | $15,500 | $14,735 | +4.60% |
| هفته‌ی ۱۳۹۹/۰۵/۲۶2020-08-16 | $14,691 | $14,355 | $14,843 | $14,355 | +2.26% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | $14,366 | $14,355 | $14,428 | $14,000 | -0.10% |
| هفته‌ی ۱۳۹۹/۰۵/۱۲2020-08-02 | $14,380 | $13,795 | $14,648 | $13,608 | +4.31% |
| هفته‌ی ۱۳۹۹/۰۵/۰۵2020-07-26 | $13,786 | $13,655 | $13,993 | $13,513 | +0.95% |
| هفته‌ی ۱۳۹۹/۰۴/۲۹2020-07-19 | $13,656 | $13,153 | $13,783 | $13,073 | +3.30% |
| هفته‌ی ۱۳۹۹/۰۴/۲۲2020-07-12 | $13,220 | $13,540 | $13,723 | $13,090 | -2.18% |
| هفته‌ی ۱۳۹۹/۰۴/۱۵2020-07-05 | $13,515 | $12,955 | $13,563 | $12,955 | +3.99% |
| هفته‌ی ۱۳۹۹/۰۴/۰۸2020-06-28 | $12,996 | $12,695 | $13,128 | $12,565 | +2.46% |
| هفته‌ی ۱۳۹۹/۰۴/۰۱2020-06-21 | $12,684 | $12,755 | $12,818 | $12,428 | -0.67% |
| هفته‌ی ۱۳۹۹/۰۳/۲۵2020-06-14 | $12,769 | $12,703 | $13,038 | $12,468 | +0.82% |
| هفته‌ی ۱۳۹۹/۰۳/۱۸2020-06-07 | $12,665 | $12,943 | $13,118 | $12,535 | -2.51% |
| هفته‌ی ۱۳۹۹/۰۳/۱۱2020-05-31 | $12,991 | $12,410 | $13,013 | $12,403 | +5.41% |
| هفته‌ی ۱۳۹۹/۰۳/۰۵2020-05-25 | $12,324 | $12,195 | $12,413 | $12,093 | +0.60% |
| هفته‌ی ۱۳۹۹/۰۲/۲۸2020-05-17 | $12,250 | $11,870 | $12,908 | $11,838 | +3.33% |
| هفته‌ی ۱۳۹۹/۰۲/۲۱2020-05-10 | $11,855 | $12,378 | $12,498 | $11,823 | -3.85% |
| هفته‌ی ۱۳۹۹/۰۲/۱۴2020-05-03 | $12,330 | $11,885 | $12,398 | $11,803 | +3.14% |
| هفته‌ی ۱۳۹۹/۰۲/۰۷2020-04-26 | $11,955 | $12,258 | $12,593 | $11,833 | -2.38% |
| هفته‌ی ۱۳۹۹/۰۱/۳۱2020-04-19 | $12,246 | $12,043 | $12,535 | $11,778 | +1.69% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $12,042 | $11,718 | $12,068 | $11,623 | +3.17% |
| هفته‌ی ۱۳۹۹/۰۱/۱۷2020-04-05 | $11,672 | $11,235 | $11,703 | $11,208 | +3.85% |
| هفته‌ی ۱۳۹۹/۰۱/۱۰2020-03-29 | $11,239 | $11,373 | $11,495 | $10,963 | -1.02% |
| هفته‌ی ۱۳۹۹/۰۱/۰۳2020-03-22 | $11,355 | $11,125 | $11,420 | $10,868 | +1.16% |
| هفته‌ی ۱۳۹۸/۱۲/۲۵2020-03-15 | $11,225 | $11,850 | $12,120 | $11,225 | -8.89% |
| هفته‌ی ۱۳۹۸/۱۲/۱۸2020-03-08 | $12,320 | $12,500 | $12,945 | $11,830 | -4.05% |
| هفته‌ی ۱۳۹۸/۱۲/۱۱2020-03-01 | $12,840 | $12,530 | $12,890 | $12,505 | +4.77% |
| هفته‌ی ۱۳۹۸/۱۲/۰۴2020-02-23 | $12,255 | $12,500 | $12,625 | $12,180 | -2.19% |
| هفته‌ی ۱۳۹۸/۱۱/۲۷2020-02-16 | $12,530 | $13,130 | $13,130 | $12,530 | -3.73% |
| هفته‌ی ۱۳۹۸/۱۱/۲۰2020-02-09 | $13,015 | $13,025 | $13,285 | $12,885 | +1.92% |
| هفته‌ی ۱۳۹۸/۱۱/۱۳2020-02-02 | $12,770 | $12,875 | $13,180 | $12,725 | -0.62% |
| هفته‌ی ۱۳۹۸/۱۱/۰۶2020-01-26 | $12,850 | $12,800 | $12,875 | $12,550 | -0.77% |
| هفته‌ی ۱۳۹۸/۱۰/۲۹2020-01-19 | $12,950 | $13,950 | $14,125 | $12,950 | -6.90% |
| هفته‌ی ۱۳۹۸/۱۰/۲۲2020-01-12 | $13,910 | $14,300 | $14,400 | $13,770 | -1.97% |
| هفته‌ی ۱۳۹۸/۱۰/۱۵2020-01-05 | $14,190 | $13,900 | $14,240 | $13,775 | +3.16% |
| هفته‌ی ۱۳۹۸/۱۰/۰۸2019-12-29 | $13,755 | $14,300 | $14,315 | $13,755 | -3.20% |
| هفته‌ی ۱۳۹۸/۱۰/۰۱2019-12-22 | $14,210 | $14,500 | $14,500 | $14,050 | -2.17% |
| هفته‌ی ۱۳۹۸/۰۹/۲۴2019-12-15 | $14,525 | $14,200 | $14,525 | $13,870 | +2.51% |
| هفته‌ی ۱۳۹۸/۰۹/۱۷2019-12-08 | $14,170 | $13,250 | $14,200 | $13,090 | +5.16% |
| هفته‌ی ۱۳۹۸/۰۹/۱۰2019-12-01 | $13,475 | $13,724 | $13,775 | $13,120 | -1.43% |
| هفته‌ی ۱۳۹۸/۰۹/۰۳2019-11-24 | $13,670 | $14,650 | $14,650 | $13,670 | -6.59% |
| هفته‌ی ۱۳۹۸/۰۸/۲۶2019-11-17 | $14,635 | $14,785 | $14,850 | $14,360 | -2.27% |
| هفته‌ی ۱۳۹۸/۰۸/۱۹2019-11-10 | $14,975 | $15,770 | $15,770 | $14,975 | -7.50% |
| هفته‌ی ۱۳۹۸/۰۸/۱۲2019-11-03 | $16,190 | $16,600 | $16,600 | $16,025 | -3.49% |
| هفته‌ی ۱۳۹۸/۰۸/۰۵2019-10-27 | $16,775 | $16,750 | $16,875 | $16,550 | 0.00% |
| هفته‌ی ۱۳۹۸/۰۷/۲۸2019-10-20 | $16,775 | $16,200 | $16,975 | $16,040 | +3.36% |
| هفته‌ی ۱۳۹۸/۰۷/۲۱2019-10-13 | $16,230 | $17,230 | $17,300 | $16,225 | -7.52% |
| هفته‌ی ۱۳۹۸/۰۷/۱۴2019-10-06 | $17,550 | $17,800 | $17,800 | $17,360 | -1.35% |
| هفته‌ی ۱۳۹۸/۰۷/۰۷2019-09-29 | $17,790 | $17,425 | $17,825 | $17,050 | +3.40% |
| هفته‌ی ۱۳۹۸/۰۶/۳۱2019-09-22 | $17,205 | $17,580 | $17,600 | $17,030 | -1.06% |
| هفته‌ی ۱۳۹۸/۰۶/۲۴2019-09-15 | $17,390 | $17,755 | $17,895 | $16,798 | -2.03% |
| هفته‌ی ۱۳۹۸/۰۶/۱۷2019-09-08 | $17,750 | $17,843 | $18,398 | $17,410 | -1.07% |
| هفته‌ی ۱۳۹۸/۰۶/۱۰2019-09-01 | $17,943 | $17,880 | $18,843 | $17,360 | +0.24% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $17,900 | $15,748 | $18,128 | $15,630 | +14.27% |
| هفته‌ی ۱۳۹۸/۰۵/۲۷2019-08-18 | $15,665 | $16,170 | $16,198 | $15,383 | -3.14% |
| هفته‌ی ۱۳۹۸/۰۵/۲۰2019-08-11 | $16,173 | $15,643 | $16,393 | $15,023 | +3.36% |
| هفته‌ی ۱۳۹۸/۰۵/۱۳2019-08-04 | $15,648 | $14,435 | $16,688 | $14,285 | +8.04% |
| هفته‌ی ۱۳۹۸/۰۵/۰۶2019-07-28 | $14,483 | $14,128 | $14,768 | $13,888 | +2.44% |
| هفته‌ی ۱۳۹۸/۰۴/۳۰2019-07-21 | $14,138 | $14,650 | $14,690 | $13,943 | -3.47% |
| هفته‌ی ۱۳۹۸/۰۴/۲۳2019-07-14 | $14,645 | $13,550 | $15,118 | $13,373 | +7.92% |
| هفته‌ی ۱۳۹۸/۰۴/۱۶2019-07-07 | $13,570 | $12,445 | $13,588 | $12,435 | +8.89% |
| هفته‌ی ۱۳۹۸/۰۴/۰۹2019-06-30 | $12,463 | $12,778 | $12,848 | $12,020 | -1.68% |
| هفته‌ی ۱۳۹۸/۰۴/۰۲2019-06-23 | $12,675 | $12,133 | $12,775 | $12,013 | +4.64% |
| هفته‌ی ۱۳۹۸/۰۳/۲۶2019-06-16 | $12,113 | $11,923 | $12,388 | $11,730 | +1.64% |
| هفته‌ی ۱۳۹۸/۰۳/۱۹2019-06-09 | $11,918 | $11,633 | $12,068 | $11,613 | +2.52% |
| هفته‌ی ۱۳۹۸/۰۳/۱۲2019-06-02 | $11,625 | $11,983 | $12,035 | $11,608 | -3.04% |
| هفته‌ی ۱۳۹۸/۰۳/۰۶2019-05-27 | $11,990 | $12,443 | $12,463 | $11,983 | -3.27% |
| هفته‌ی ۱۳۹۸/۰۲/۲۹2019-05-19 | $12,395 | $12,013 | $12,493 | $11,818 | +3.25% |
| هفته‌ی ۱۳۹۸/۰۲/۲۲2019-05-12 | $12,005 | $11,908 | $12,280 | $11,728 | +0.36% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $11,963 | $12,103 | $12,160 | $11,733 | -1.97% |
| هفته‌ی ۱۳۹۸/۰۲/۰۸2019-04-28 | $12,203 | $12,425 | $12,513 | $12,113 | -1.85% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $12,433 | $12,655 | $12,665 | $12,313 | -1.78% |
| هفته‌ی ۱۳۹۸/۰۱/۲۵2019-04-14 | $12,658 | $12,965 | $13,160 | $12,628 | -2.73% |
| هفته‌ی ۱۳۹۸/۰۱/۱۸2019-04-07 | $13,013 | $13,083 | $13,323 | $12,873 | -0.34% |
| هفته‌ی ۱۳۹۸/۰۱/۱۱2019-03-31 | $13,058 | $13,015 | $13,428 | $12,953 | +0.48% |
| هفته‌ی ۱۳۹۸/۰۱/۰۴2019-03-24 | $12,995 | $12,968 | $13,168 | $12,828 | +0.15% |
| هفته‌ی ۱۳۹۷/۱۲/۲۶2019-03-17 | $12,975 | $12,875 | $13,370 | $12,855 | +0.33% |
| هفته‌ی ۱۳۹۷/۱۲/۱۹2019-03-10 | $12,933 | $13,078 | $13,258 | $12,813 | -1.15% |
| هفته‌ی ۱۳۹۷/۱۲/۱۲2019-03-03 | $13,083 | $13,218 | $13,758 | $13,060 | -0.68% |
| هفته‌ی ۱۳۹۷/۱۲/۰۵2019-02-24 | $13,173 | $13,045 | $13,383 | $12,848 | +1.42% |
| هفته‌ی ۱۳۹۷/۱۱/۲۸2019-02-17 | $12,988 | $12,405 | $13,103 | $12,293 | +4.63% |
| هفته‌ی ۱۳۹۷/۱۱/۲۱2019-02-10 | $12,413 | $12,575 | $12,730 | $12,083 | -1.27% |
| هفته‌ی ۱۳۹۷/۱۱/۱۴2019-02-03 | $12,573 | $12,570 | $13,348 | $12,483 | -0.81% |
| هفته‌ی ۱۳۹۷/۱۱/۰۷2019-01-27 | $12,675 | $11,965 | $12,698 | $11,753 | +6.11% |
| هفته‌ی ۱۳۹۷/۱۰/۳۰2019-01-20 | $11,945 | $11,800 | $11,980 | $11,555 | +1.16% |
| هفته‌ی ۱۳۹۷/۱۰/۲۳2019-01-13 | $11,808 | $11,443 | $11,858 | $11,333 | +3.01% |
| هفته‌ی ۱۳۹۷/۱۰/۱۶2019-01-06 | $11,463 | $11,128 | $11,513 | $11,040 | +3.06% |
| هفته‌ی ۱۳۹۷/۱۰/۰۹2018-12-30 | $11,123 | $10,753 | $11,163 | $10,533 | +3.61% |
| هفته‌ی ۱۳۹۷/۱۰/۰۲2018-12-23 | $10,735 | $10,883 | $10,985 | $10,633 | -1.26% |
| هفته‌ی ۱۳۹۷/۰۹/۲۵2018-12-16 | $10,873 | $11,023 | $11,113 | $10,775 | -1.49% |
| هفته‌ی ۱۳۹۷/۰۹/۱۸2018-12-09 | $11,038 | $10,918 | $11,058 | $10,725 | +0.71% |
| هفته‌ی ۱۳۹۷/۰۹/۱۱2018-12-02 | $10,960 | $11,283 | $11,435 | $10,758 | -1.24% |
| هفته‌ی ۱۳۹۷/۰۹/۰۴2018-11-25 | $11,098 | $10,883 | $11,193 | $10,723 | +2.07% |
| هفته‌ی ۱۳۹۷/۰۸/۲۷2018-11-18 | $10,873 | $11,398 | $11,410 | $10,738 | -4.59% |
| هفته‌ی ۱۳۹۷/۰۸/۲۰2018-11-11 | $11,395 | $11,413 | $11,573 | $11,240 | -0.20% |
| هفته‌ی ۱۳۹۷/۰۸/۱۳2018-11-04 | $11,418 | $11,943 | $11,963 | $11,398 | -4.36% |
| هفته‌ی ۱۳۹۷/۰۸/۰۶2018-10-28 | $11,938 | $11,905 | $12,158 | $11,493 | +0.51% |
| هفته‌ی ۱۳۹۷/۰۷/۲۹2018-10-21 | $11,878 | $12,580 | $12,728 | $11,810 | -4.77% |
| هفته‌ی ۱۳۹۷/۰۷/۲۲2018-10-14 | $12,473 | $12,715 | $12,813 | $12,203 | -1.71% |
| هفته‌ی ۱۳۹۷/۰۷/۱۵2018-10-07 | $12,690 | $12,485 | $13,020 | $12,388 | +0.22% |
| هفته‌ی ۱۳۹۷/۰۷/۰۸2018-09-30 | $12,663 | $12,525 | $12,985 | $12,323 | +0.92% |
| هفته‌ی ۱۳۹۷/۰۷/۰۱2018-09-23 | $12,548 | $13,133 | $13,223 | $12,510 | -5.39% |
| هفته‌ی ۱۳۹۷/۰۶/۲۵2018-09-16 | $13,263 | $12,443 | $13,293 | $12,130 | +6.85% |
| هفته‌ی ۱۳۹۷/۰۶/۱۸2018-09-09 | $12,413 | $12,293 | $12,780 | $12,083 | +0.65% |
| هفته‌ی ۱۳۹۷/۰۶/۱۱2018-09-02 | $12,333 | $12,800 | $12,855 | $12,228 | -3.77% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $12,815 | $13,418 | $13,675 | $12,780 | -4.58% |
| هفته‌ی ۱۳۹۷/۰۵/۲۸2018-08-19 | $13,430 | $13,625 | $13,848 | $13,190 | -0.90% |
| هفته‌ی ۱۳۹۷/۰۵/۲۱2018-08-12 | $13,553 | $13,765 | $13,895 | $12,770 | -1.88% |
| هفته‌ی ۱۳۹۷/۰۵/۱۴2018-08-05 | $13,813 | $13,503 | $14,140 | $13,305 | +2.20% |
| هفته‌ی ۱۳۹۷/۰۵/۰۷2018-07-29 | $13,515 | $13,825 | $14,115 | $13,085 | -1.94% |
| هفته‌ی ۱۳۹۷/۰۴/۳۱2018-07-22 | $13,783 | $13,590 | $13,888 | $13,278 | +1.98% |
| هفته‌ی ۱۳۹۷/۰۴/۲۴2018-07-15 | $13,515 | $13,985 | $14,055 | $13,225 | -3.24% |
| هفته‌ی ۱۳۹۷/۰۴/۱۷2018-07-08 | $13,968 | $13,973 | $14,398 | $13,568 | +0.05% |
| هفته‌ی ۱۳۹۷/۰۴/۱۰2018-07-01 | $13,960 | $14,908 | $14,940 | $13,863 | -6.62% |
| هفته‌ی ۱۳۹۷/۰۴/۰۳2018-06-24 | $14,950 | $15,375 | $15,413 | $14,518 | -2.73% |
| هفته‌ی ۱۳۹۷/۰۳/۲۷2018-06-17 | $15,370 | $15,165 | $15,390 | $14,595 | +1.32% |
| هفته‌ی ۱۳۹۷/۰۳/۲۰2018-06-10 | $15,170 | $15,463 | $15,713 | $15,103 | -1.88% |
| هفته‌ی ۱۳۹۷/۰۳/۱۳2018-06-03 | $15,460 | $15,393 | $15,840 | $15,248 | +0.32% |
| هفته‌ی ۱۳۹۷/۰۳/۰۷2018-05-28 | $15,410 | $14,860 | $15,678 | $14,693 | +4.62% |
| هفته‌ی ۱۳۹۷/۰۲/۳۰2018-05-20 | $14,730 | $14,688 | $15,055 | $14,448 | +0.67% |
| هفته‌ی ۱۳۹۷/۰۲/۲۳2018-05-13 | $14,633 | $14,035 | $14,873 | $14,035 | +4.20% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $14,043 | $13,945 | $14,128 | $13,745 | +0.54% |
| هفته‌ی ۱۳۹۷/۰۲/۰۹2018-04-29 | $13,968 | $13,828 | $14,195 | $13,558 | +0.74% |
| هفته‌ی ۱۳۹۷/۰۲/۰۲2018-04-22 | $13,865 | $14,858 | $14,875 | $13,808 | -6.63% |
| هفته‌ی ۱۳۹۷/۰۱/۲۶2018-04-15 | $14,850 | $13,948 | $16,688 | $13,860 | +6.82% |
| هفته‌ی ۱۳۹۷/۰۱/۱۹2018-04-08 | $13,903 | $13,308 | $14,078 | $13,098 | +4.83% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $13,263 | $13,463 | $13,643 | $12,943 | -0.88% |
| هفته‌ی ۱۳۹۷/۰۱/۰۵2018-03-25 | $13,380 | $12,938 | $13,408 | $12,820 | +3.02% |
| هفته‌ی ۱۳۹۶/۱۲/۲۷2018-03-18 | $12,988 | $13,555 | $13,663 | $12,903 | -4.47% |
| هفته‌ی ۱۳۹۶/۱۲/۲۰2018-03-11 | $13,595 | $13,815 | $14,028 | $13,515 | -1.63% |
| هفته‌ی ۱۳۹۶/۱۲/۱۳2018-03-04 | $13,820 | $13,485 | $13,898 | $13,120 | +2.43% |
| هفته‌ی ۱۳۹۶/۱۲/۰۶2018-02-25 | $13,493 | $13,810 | $14,060 | $13,305 | -1.77% |
| هفته‌ی ۱۳۹۶/۱۱/۲۹2018-02-18 | $13,735 | $13,723 | $13,935 | $13,385 | +0.44% |
| هفته‌ی ۱۳۹۶/۱۱/۲۲2018-02-11 | $13,675 | $13,043 | $14,418 | $12,968 | +5.60% |
| هفته‌ی ۱۳۹۶/۱۱/۱۵2018-02-04 | $12,950 | $13,455 | $13,818 | $12,790 | -4.16% |
| هفته‌ی ۱۳۹۶/۱۱/۰۸2018-01-28 | $13,513 | $13,685 | $14,053 | $13,190 | -0.88% |
| هفته‌ی ۱۳۹۶/۱۱/۰۱2018-01-21 | $13,633 | $12,685 | $13,910 | $12,583 | +7.45% |
| هفته‌ی ۱۳۹۶/۱۰/۲۴2018-01-14 | $12,688 | $12,725 | $12,978 | $12,193 | +0.20% |
| هفته‌ی ۱۳۹۶/۱۰/۱۷2018-01-07 | $12,663 | $12,543 | $13,193 | $12,350 | +0.92% |
| هفته‌ی ۱۳۹۶/۱۰/۱۱2018-01-01 | $12,548 | $12,558 | $12,835 | $12,353 | -0.83% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $12,653 | $12,010 | $12,945 | $11,815 | +4.74% |
| هفته‌ی ۱۳۹۶/۰۹/۲۶2017-12-17 | $12,080 | $11,570 | $12,223 | $11,488 | +4.43% |
| هفته‌ی ۱۳۹۶/۰۹/۱۹2017-12-10 | $11,568 | $10,950 | $11,628 | $10,845 | +5.64% |
| هفته‌ی ۱۳۹۶/۰۹/۱۲2017-12-03 | $10,950 | $11,343 | $11,468 | $10,743 | -3.23% |
| هفته‌ی ۱۳۹۶/۰۹/۰۵2017-11-26 | $11,315 | $11,995 | $12,020 | $10,943 | -5.96% |
| هفته‌ی ۱۳۹۶/۰۸/۲۸2017-11-19 | $12,033 | $11,583 | $12,095 | $11,453 | +3.75% |
| هفته‌ی ۱۳۹۶/۰۸/۲۱2017-11-12 | $11,598 | $12,138 | $12,580 | $11,320 | -4.13% |
| هفته‌ی ۱۳۹۶/۰۸/۱۴2017-11-05 | $12,098 | $12,733 | $12,968 | $12,073 | -4.76% |
| هفته‌ی ۱۳۹۶/۰۸/۰۷2017-10-29 | $12,703 | $11,578 | $13,033 | $11,460 | +9.76% |
| هفته‌ی ۱۳۹۶/۰۷/۳۰2017-10-22 | $11,573 | $11,715 | $12,085 | $11,355 | -1.41% |
| هفته‌ی ۱۳۹۶/۰۷/۲۳2017-10-15 | $11,738 | $11,705 | $12,163 | $11,583 | +0.19% |
| هفته‌ی ۱۳۹۶/۰۷/۱۶2017-10-08 | $11,715 | $10,578 | $11,743 | $10,563 | +10.73% |
| هفته‌ی ۱۳۹۶/۰۷/۰۹2017-10-01 | $10,580 | $10,548 | $10,840 | $10,273 | +0.52% |
| هفته‌ی ۱۳۹۶/۰۷/۰۲2017-09-24 | $10,525 | $10,623 | $10,833 | $10,213 | -1.01% |
| هفته‌ی ۱۳۹۶/۰۶/۲۶2017-09-17 | $10,633 | $11,150 | $11,483 | $10,433 | -4.43% |
| هفته‌ی ۱۳۹۶/۰۶/۱۹2017-09-10 | $11,125 | $11,493 | $11,973 | $10,850 | -3.16% |
| هفته‌ی ۱۳۹۶/۰۶/۱۲2017-09-03 | $11,488 | $12,145 | $12,380 | $11,470 | -5.36% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $12,138 | $11,728 | $12,148 | $11,563 | +5.91% |
| هفته‌ی ۱۳۹۶/۰۵/۲۹2017-08-20 | $11,460 | $11,008 | $11,828 | $10,975 | +4.18% |
| هفته‌ی ۱۳۹۶/۰۵/۲۲2017-08-13 | $11,000 | $10,633 | $11,053 | $10,335 | +3.38% |
| هفته‌ی ۱۳۹۶/۰۵/۱۵2017-08-06 | $10,640 | $10,330 | $10,988 | $10,248 | +2.98% |
| هفته‌ی ۱۳۹۶/۰۵/۰۸2017-07-30 | $10,333 | $10,273 | $10,448 | $10,088 | +0.49% |
| هفته‌ی ۱۳۹۶/۰۵/۰۱2017-07-23 | $10,283 | $9,537.50 | $10,288 | $9,477.50 | +7.70% |
| هفته‌ی ۱۳۹۶/۰۴/۲۵2017-07-16 | $9,547.50 | $9,547.50 | $9,777.50 | $9,462.50 | +0.10% |
| هفته‌ی ۱۳۹۶/۰۴/۱۸2017-07-09 | $9,537.50 | $8,975.00 | $9,572.50 | $8,870.00 | +6.18% |
| هفته‌ی ۱۳۹۶/۰۴/۱۱2017-07-02 | $8,982.50 | $9,375.00 | $9,442.50 | $8,917.50 | -4.16% |
| هفته‌ی ۱۳۹۶/۰۴/۰۴2017-06-25 | $9,372.50 | $9,107.50 | $9,377.50 | $9,007.50 | +2.97% |
| هفته‌ی ۱۳۹۶/۰۳/۲۸2017-06-18 | $9,102.50 | $8,935.00 | $9,227.50 | $8,827.50 | +1.85% |
| هفته‌ی ۱۳۹۶/۰۳/۲۱2017-06-11 | $8,937.50 | $8,965.00 | $9,042.50 | $8,682.50 | -0.22% |
| هفته‌ی ۱۳۹۶/۰۳/۱۴2017-06-04 | $8,957.50 | $8,915.00 | $9,002.50 | $8,762.50 | +0.56% |
| هفته‌ی ۱۳۹۶/۰۳/۰۸2017-05-29 | $8,907.50 | $9,085.00 | $9,175.00 | $8,697.50 | -1.87% |
| هفته‌ی ۱۳۹۶/۰۲/۳۱2017-05-21 | $9,077.50 | $9,365.00 | $9,442.50 | $9,020.00 | -2.99% |
| هفته‌ی ۱۳۹۶/۰۲/۲۴2017-05-14 | $9,357.50 | $9,322.50 | $9,437.50 | $8,997.50 | +0.32% |
| هفته‌ی ۱۳۹۶/۰۲/۱۷2017-05-07 | $9,327.50 | $9,160.00 | $9,392.50 | $8,995.00 | +1.86% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $9,157.50 | $9,492.50 | $9,572.50 | $8,910.00 | -3.10% |
| هفته‌ی ۱۳۹۶/۰۲/۰۳2017-04-23 | $9,450.00 | $9,407.50 | $9,592.50 | $9,192.50 | +0.75% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $9,380.00 | $9,687.50 | $9,725.00 | $9,312.50 | -3.37% |
| هفته‌ی ۱۳۹۶/۰۱/۲۰2017-04-09 | $9,707.50 | $10,205 | $10,215 | $9,660.00 | -4.94% |
| هفته‌ی ۱۳۹۶/۰۱/۱۳2017-04-02 | $10,213 | $10,023 | $10,373 | $9,757.50 | +1.90% |
| هفته‌ی ۱۳۹۶/۰۱/۰۶2017-03-26 | $10,023 | $9,865.00 | $10,143 | $9,682.50 | +1.44% |
| هفته‌ی ۱۳۹۵/۱۲/۲۹2017-03-19 | $9,880.00 | $10,275 | $10,308 | $9,827.50 | -3.82% |
| هفته‌ی ۱۳۹۵/۱۲/۲۲2017-03-12 | $10,273 | $9,982.50 | $10,343 | $9,967.50 | +3.58% |
| هفته‌ی ۱۳۹۵/۱۲/۱۵2017-03-05 | $9,917.50 | $10,970 | $11,088 | $9,862.50 | -9.66% |
۵۰۰ ردیف اخیر از ۹۵۳ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳