نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $86,792
- کمترین
- $13,821
- میانگین پایانی
- $19,634
- تغییر در بازه
- -23.91%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $15,370 | $15,326 | $15,370 | $15,326 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $15,370 | $15,658 | $15,700 | $15,047 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $15,700 | $15,519 | $15,794 | $15,503 | +1.09% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $15,530 | $16,360 | $16,385 | $15,517 | -5.22% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $16,385 | $16,225 | $16,669 | $16,177 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $16,235 | $16,432 | $16,525 | $15,804 | -1.75% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $16,525 | $16,811 | $16,940 | $16,361 | -1.84% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $16,835 | $16,673 | $16,985 | $16,502 | +0.39% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $16,770 | $17,044 | $17,157 | $16,654 | -1.61% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $17,045 | $16,759 | $17,130 | $16,640 | +1.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $16,810 | $16,938 | $17,024 | $16,619 | -0.94% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $16,970 | $17,300 | $17,415 | $16,562 | -1.65% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $17,255 | $17,310 | $17,403 | $16,829 | +2.08% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $16,903 | $17,015 | $17,027 | $16,868 | -1.36% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $17,135 | $16,652 | $17,358 | $16,489 | +2.38% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $16,737 | $16,411 | $16,766 | $16,196 | +2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $16,392 | $16,802 | $16,859 | $16,122 | -2.40% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $16,796 | $17,598 | $17,860 | $16,578 | -4.30% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $17,550 | $17,881 | $18,161 | $17,509 | -1.39% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $17,797 | $18,556 | $18,740 | $17,503 | -3.83% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $18,506 | $18,980 | $19,371 | $18,469 | -2.44% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $18,968 | $18,875 | $19,110 | $18,550 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $18,879 | $18,494 | $19,125 | $18,286 | +2.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $18,424 | $18,889 | $19,316 | $18,390 | -2.55% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $18,907 | $19,313 | $19,977 | $18,756 | -2.72% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $19,435 | $19,111 | $19,486 | $19,088 | +1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $19,114 | $18,019 | $19,114 | $18,019 | +6.04% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $18,025 | $17,114 | $18,637 | $17,063 | +4.83% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $17,195 | $17,059 | $17,405 | $16,813 | +0.77% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $17,063 | $17,148 | $17,370 | $17,005 | -0.77% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $17,196 | $16,901 | $17,609 | $16,681 | +1.19% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $16,994 | $17,239 | $17,547 | $16,386 | -1.40% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $17,236 | $16,873 | $17,791 | $16,810 | -1.43% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $17,486 | $17,603 | $17,892 | $17,016 | -1.09% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $17,679 | $17,375 | $18,138 | $17,245 | +1.93% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $17,343 | $16,912 | $17,494 | $16,777 | +1.97% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $17,009 | $17,233 | $18,037 | $16,846 | -0.66% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $17,123 | $17,396 | $17,630 | $16,466 | -3.25% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $17,698 | $18,683 | $19,099 | $17,493 | -1.72% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $18,008 | $17,849 | $18,158 | $17,533 | +1.90% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $17,671 | $17,940 | $18,839 | $17,432 | -0.25% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $17,716 | $16,878 | $18,756 | $16,697 | +5.73% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $16,756 | $15,868 | $16,929 | $15,532 | +7.19% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $15,631 | $14,844 | $15,953 | $14,761 | +5.90% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $14,761 | $14,545 | $14,841 | $14,198 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $14,569 | $14,910 | $14,925 | $14,523 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $14,910 | $14,829 | $14,945 | $14,744 | +0.68% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $14,809 | $14,547 | $14,902 | $14,516 | +1.95% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $14,526 | $14,842 | $14,847 | $14,313 | -2.16% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $14,846 | $15,042 | $15,156 | $14,755 | -1.34% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $15,049 | $15,206 | $15,275 | $14,967 | -1.12% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $15,219 | $15,371 | $15,393 | $15,131 | -0.77% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $15,336 | $15,104 | $15,372 | $15,083 | +1.49% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $15,111 | $15,215 | $15,324 | $15,068 | -0.71% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $15,220 | $15,406 | $15,607 | $15,146 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $15,445 | $15,157 | $15,471 | $15,134 | +1.94% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $15,150 | $15,265 | $15,491 | $15,135 | -0.61% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $15,244 | $15,343 | $15,504 | $15,183 | -0.74% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $15,357 | $15,268 | $15,376 | $15,036 | +0.59% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $15,267 | $15,400 | $15,494 | $15,128 | -0.89% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $15,404 | $15,034 | $15,414 | $14,998 | +2.71% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $14,998 | $15,127 | $15,149 | $14,881 | -0.98% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $15,145 | $15,253 | $15,351 | $14,986 | +0.25% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $15,108 | $14,986 | $15,219 | $14,903 | +0.86% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $14,979 | $15,234 | $15,304 | $14,797 | -1.37% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $15,187 | $15,202 | $15,614 | $15,142 | -0.02% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $15,190 | $15,195 | $15,231 | $14,889 | +0.33% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $15,140 | $15,295 | $15,319 | $14,938 | -0.93% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $15,282 | $15,205 | $15,458 | $15,112 | +0.46% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $15,213 | $15,019 | $15,282 | $14,757 | +1.65% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $14,966 | $15,071 | $15,239 | $14,889 | -1.23% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $15,152 | $15,448 | $15,532 | $15,052 | -1.87% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $15,440 | $15,251 | $15,524 | $15,234 | +1.35% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $15,234 | $15,541 | $15,591 | $14,982 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $15,591 | $15,583 | $15,662 | $15,356 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $15,561 | $15,761 | $15,949 | $15,494 | -1.51% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $15,800 | $15,538 | $15,802 | $15,446 | +1.74% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $15,530 | $15,517 | $15,719 | $15,168 | +0.30% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $15,483 | $15,646 | $15,861 | $15,449 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $15,713 | $15,105 | $15,748 | $15,063 | +4.31% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $15,063 | $13,959 | $15,321 | $13,821 | +2.64% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $14,676 | $16,281 | $16,395 | $14,642 | -10.48% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $16,395 | $16,060 | $16,453 | $15,946 | +1.78% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $16,108 | $16,571 | $16,648 | $16,027 | -2.49% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $16,520 | $16,398 | $16,747 | $16,334 | +0.72% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $16,401 | $15,575 | $16,551 | $15,462 | +6.08% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $15,462 | $15,473 | $15,898 | $15,265 | -0.20% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $15,494 | $15,424 | $15,695 | $15,257 | +0.04% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $15,488 | $15,460 | $15,573 | $15,224 | -2.45% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $15,876 | $15,780 | $15,956 | $15,780 | +1.39% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $15,658 | $15,300 | $15,658 | $15,182 | +3.62% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $15,111 | $15,570 | $15,570 | $14,980 | -1.31% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $15,311 | $15,430 | $15,550 | $15,292 | -0.29% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $15,356 | $15,825 | $15,825 | $15,113 | -3.19% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $15,862 | $15,950 | $16,200 | $15,715 | -1.15% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $16,047 | $15,800 | $16,107 | $15,693 | +0.91% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $15,903 | $16,100 | $16,203 | $15,850 | -0.42% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $15,970 | $15,575 | $16,100 | $15,550 | +2.77% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $15,540 | $16,150 | $16,190 | $15,540 | -5.23% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $16,397 | $15,975 | $16,587 | $15,900 | +2.84% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $15,944 | $16,075 | $16,150 | $15,718 | -1.38% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $16,167 | $17,025 | $17,025 | $16,125 | -4.32% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $16,897 | $17,650 | $17,670 | $16,880 | -5.41% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $17,864 | $18,200 | $18,200 | $17,371 | -0.71% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $17,992 | $17,350 | $18,300 | $17,310 | +5.86% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $16,996 | $16,500 | $16,996 | $16,500 | +2.94% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $16,510 | $16,200 | $16,510 | $16,180 | +3.55% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $15,944 | $15,925 | $16,150 | $15,741 | +0.32% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $15,893 | $16,650 | $16,650 | $15,893 | -5.21% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $16,766 | $17,150 | $17,150 | $16,766 | +0.05% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $16,758 | $16,575 | $17,035 | $16,550 | +2.35% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $16,373 | $16,225 | $16,450 | $16,160 | +1.38% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $16,150 | $16,050 | $16,400 | $16,000 | -0.76% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $16,273 | $15,900 | $16,604 | $15,837 | +3.03% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $15,794 | $16,175 | $16,190 | $15,540 | -2.84% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $16,256 | $16,725 | $16,750 | $16,256 | -3.56% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $16,856 | $17,425 | $17,473 | $16,809 | -2.80% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $17,341 | $17,375 | $17,515 | $17,004 | +0.29% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $17,291 | $17,280 | $17,325 | $17,056 | +0.39% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $17,224 | $17,400 | $17,467 | $17,190 | -2.00% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $17,575 | $18,125 | $18,125 | $17,490 | -2.53% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $18,031 | $19,600 | $19,600 | $18,031 | -8.52% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $19,710 | $20,400 | $20,600 | $19,710 | -2.67% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $20,250 | $21,650 | $21,650 | $20,030 | -3.94% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $21,080 | $19,125 | $21,100 | $19,075 | +11.23% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $18,952 | $19,050 | $19,256 | $18,720 | -1.48% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $19,237 | $19,350 | $19,350 | $18,525 | +0.72% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $19,100 | $19,230 | $19,739 | $18,945 | -1.17% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $19,326 | $18,200 | $19,326 | $17,726 | +8.59% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $17,797 | $17,900 | $18,790 | $17,797 | -0.04% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $17,804 | $17,125 | $17,804 | $17,025 | +6.30% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $16,749 | $17,105 | $17,105 | $16,550 | -2.86% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $17,242 | $17,975 | $17,975 | $17,242 | -4.60% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $18,074 | $18,150 | $18,551 | $18,050 | +0.35% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $18,011 | $17,825 | $18,100 | $17,675 | +1.98% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $17,662 | $17,325 | $17,896 | $17,169 | +0.95% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $17,495 | $16,450 | $17,495 | $16,347 | +6.96% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $16,356 | $16,050 | $16,525 | $16,040 | +2.73% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $15,921 | $16,100 | $16,100 | $15,880 | -1.93% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $16,235 | $16,575 | $16,575 | $16,230 | -3.28% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $16,785 | $16,050 | $16,800 | $16,005 | +4.67% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $16,036 | $16,400 | $16,400 | $16,010 | -1.88% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $16,343 | $16,200 | $16,525 | $16,190 | -0.18% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $16,372 | $16,800 | $16,800 | $15,950 | -1.39% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $16,603 | $16,750 | $16,938 | $16,525 | +0.57% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $16,509 | $16,900 | $16,900 | $16,502 | -3.74% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $17,150 | $16,600 | $17,150 | $16,325 | +2.05% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $16,806 | $16,550 | $16,900 | $16,143 | -1.38% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $17,042 | $16,100 | $17,122 | $16,060 | +5.60% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $16,138 | $17,000 | $17,000 | $16,138 | -4.53% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $16,904 | $17,250 | $17,487 | $16,904 | -2.05% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $17,257 | $18,200 | $18,445 | $17,257 | -5.30% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $18,223 | $18,500 | $18,500 | $17,979 | -0.82% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $18,374 | $18,500 | $18,500 | $18,075 | -1.15% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $18,588 | $18,850 | $18,850 | $18,450 | +0.23% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $18,546 | $18,950 | $18,950 | $18,371 | -0.19% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $18,582 | $18,950 | $18,950 | $18,490 | -0.60% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $18,694 | $19,300 | $19,300 | $18,694 | -3.73% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $19,418 | $20,000 | $20,000 | $19,123 | -2.54% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $19,924 | $20,300 | $20,500 | $19,750 | -0.64% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $20,052 | $20,825 | $21,040 | $20,052 | -4.90% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $21,085 | $20,600 | $21,085 | $20,289 | +1.39% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $20,795 | $20,250 | $21,100 | $20,119 | +3.30% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $20,131 | $20,130 | $20,277 | $19,780 | -0.54% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $20,241 | $21,600 | $21,600 | $20,220 | -5.02% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $21,310 | $21,950 | $22,700 | $21,205 | -4.47% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $22,307 | $20,900 | $22,450 | $20,810 | +7.41% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $20,769 | $21,100 | $21,500 | $20,769 | -3.98% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $21,630 | $20,900 | $21,690 | $20,704 | +3.97% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $20,804 | $20,600 | $21,250 | $20,405 | +1.40% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $20,516 | $20,850 | $20,850 | $20,000 | -3.73% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $21,311 | $22,700 | $22,700 | $21,050 | -7.48% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $23,034 | $21,250 | $23,300 | $20,755 | +8.80% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $21,170 | $20,800 | $21,600 | $20,705 | -0.19% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $21,211 | $21,500 | $21,600 | $20,540 | +0.23% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $21,162 | $21,480 | $21,700 | $20,732 | -0.55% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $21,278 | $22,400 | $22,400 | $20,934 | -4.23% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $22,217 | $24,050 | $24,050 | $21,780 | -9.43% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $24,531 | $24,350 | $25,200 | $23,850 | +1.29% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $24,219 | $24,200 | $24,582 | $23,341 | -1.05% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $24,477 | $24,700 | $25,750 | $24,477 | +1.43% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $24,132 | $23,250 | $24,450 | $23,180 | +5.84% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $22,800 | $23,950 | $23,950 | $22,610 | -4.35% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $23,838 | $23,900 | $24,500 | $23,199 | +1.58% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $23,468 | $23,100 | $23,468 | $22,100 | +0.45% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $23,364 | $22,950 | $23,600 | $22,865 | +3.00% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $22,684 | $24,640 | $24,640 | $22,684 | -7.78% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $24,597 | $24,900 | $25,505 | $24,380 | +0.18% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $24,554 | $26,400 | $27,105 | $24,554 | -4.80% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $25,793 | $27,200 | $27,200 | $25,793 | -7.20% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $27,794 | $27,950 | $29,142 | $27,105 | -2.86% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $28,612 | $29,845 | $30,500 | $28,612 | -1.00% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $28,902 | $28,000 | $29,550 | $27,950 | +0.46% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $28,771 | $27,350 | $29,346 | $26,690 | +7.37% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $26,795 | $27,750 | $28,000 | $26,750 | -4.57% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $28,079 | $31,500 | $31,500 | $27,650 | -6.55% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $30,048 | $31,000 | $31,000 | $30,048 | +1.70% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $29,547 | $27,800 | $29,800 | $27,215 | +4.51% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $28,273 | $29,475 | $29,518 | $28,200 | -3.94% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $29,433 | $28,610 | $31,850 | $28,350 | +1.98% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $28,862 | $25,500 | $28,862 | $25,350 | +13.56% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $25,416 | $24,700 | $26,700 | $24,625 | +0.12% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $25,385 | $27,300 | $30,254 | $25,050 | -5.72% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $26,925 | $23,150 | $26,925 | $23,150 | +13.08% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $23,811 | $21,850 | $24,145 | $21,809 | +7.58% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $22,134 | $22,300 | $22,670 | $22,075 | +0.84% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $21,949 | $21,740 | $22,196 | $21,541 | +0.79% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $21,777 | $22,450 | $22,500 | $21,777 | -3.16% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $22,487 | $21,750 | $22,782 | $21,258 | +6.54% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $21,107 | $22,400 | $22,900 | $21,107 | -9.84% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $23,411 | $24,800 | $25,000 | $23,250 | -3.46% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $24,249 | $23,500 | $24,800 | $23,127 | +5.46% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $22,994 | $21,150 | $22,994 | $21,080 | +12.01% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $20,529 | $21,500 | $21,500 | $20,155 | -5.10% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $21,633 | $22,100 | $22,343 | $21,354 | -2.81% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $22,258 | $22,060 | $22,550 | $21,650 | -3.38% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $23,036 | $21,900 | $23,659 | $21,425 | +3.69% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $22,216 | $24,350 | $24,350 | $22,050 | -5.94% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $23,619 | $21,600 | $23,619 | $21,344 | +5.57% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $22,374 | $19,872 | $22,387 | $19,525 | +12.99% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $19,802 | $21,302 | $21,897 | $18,256 | -8.24% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $21,581 | $22,850 | $22,850 | $21,200 | -1.11% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $21,824 | $23,450 | $24,950 | $21,700 | -2.57% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $22,400 | $25,400 | $25,949 | $22,400 | -12.74% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $25,669 | $26,400 | $26,500 | $25,259 | -5.85% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $27,264 | $29,450 | $29,701 | $27,264 | -3.04% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $28,119 | $30,280 | $30,280 | $27,800 | -0.58% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $28,284 | $26,750 | $28,284 | $26,250 | +1.11% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $27,973 | $26,200 | $28,231 | $26,130 | +2.61% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $27,262 | $28,350 | $28,414 | $27,262 | -9.36% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $30,076 | $31,025 | $31,025 | $30,030 | -5.34% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $31,771 | $32,650 | $33,300 | $31,771 | -4.04% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $33,107 | $33,850 | $34,000 | $33,107 | -0.20% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $33,175 | $32,900 | $33,600 | $32,450 | -2.01% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $33,855 | $33,700 | $34,100 | $33,245 | +1.90% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $33,223 | $34,000 | $34,040 | $31,803 | -6.39% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $35,491 | $31,380 | $37,235 | $28,159 | -3.86% |
| هفته‌ی ۱۴۰۰/۱۲/۲۴2022-03-15 | $36,915 | $45,590 | $45,590 | $36,865 | -23.15% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $48,033 | $42,200 | $86,792 | $42,200 | +66.09% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $28,919 | $24,750 | $28,919 | $24,282 | +18.71% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $24,361 | $24,350 | $25,650 | $24,240 | +0.90% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $24,144 | $23,425 | $24,144 | $23,170 | +4.74% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $23,051 | $23,200 | $23,650 | $22,692 | +0.26% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $22,991 | $22,375 | $22,991 | $22,328 | +2.95% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $22,332 | $23,050 | $23,050 | $22,235 | -7.06% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $24,028 | $22,000 | $24,028 | $21,900 | +8.26% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $22,194 | $20,900 | $22,400 | $20,550 | +7.04% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $20,734 | $20,625 | $21,137 | $20,360 | -0.11% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $20,757 | $20,230 | $20,800 | $20,215 | +3.55% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $20,045 | $19,260 | $20,130 | $19,240 | +2.02% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $19,648 | $19,775 | $19,775 | $19,116 | -0.50% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $19,746 | $19,875 | $20,275 | $19,746 | -1.42% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $20,030 | $20,150 | $20,300 | $19,897 | +0.67% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $19,897 | $20,125 | $21,050 | $19,897 | -0.73% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $20,044 | $19,800 | $20,044 | $19,200 | +0.33% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $19,979 | $19,600 | $19,979 | $19,401 | +2.80% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $19,434 | $19,500 | $19,702 | $19,141 | -0.07% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $19,448 | $20,030 | $20,400 | $19,310 | -1.47% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $19,739 | $20,200 | $20,963 | $19,739 | -1.40% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳