نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $17,415
- کمترین
- $15,047
- میانگین پایانی
- $16,407
- تغییر در بازه
- -9.67%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفتهی ۱۴۰۵/۰۷/۲۵2026-10-17 | $15,370 | $15,326 | $15,370 | $15,326 | 0.00% |
| هفتهی ۱۴۰۵/۰۷/۱۸2026-10-10 | $15,370 | $15,658 | $15,700 | $15,047 | -2.10% |
| هفتهی ۱۴۰۵/۰۷/۱۱2026-10-03 | $15,700 | $15,519 | $15,794 | $15,503 | +1.09% |
| هفتهی ۱۴۰۵/۰۷/۰۴2026-09-26 | $15,530 | $16,360 | $16,385 | $15,517 | -5.22% |
| هفتهی ۱۴۰۵/۰۶/۲۸2026-09-19 | $16,385 | $16,225 | $16,669 | $16,177 | +0.92% |
| هفتهی ۱۴۰۵/۰۶/۲۱2026-09-12 | $16,235 | $16,432 | $16,525 | $15,804 | -1.75% |
| هفتهی ۱۴۰۵/۰۶/۱۴2026-09-05 | $16,525 | $16,811 | $16,940 | $16,361 | -1.84% |
| هفتهی ۱۴۰۵/۰۶/۰۷2026-08-29 | $16,835 | $16,673 | $16,985 | $16,502 | +0.39% |
| هفتهی ۱۴۰۵/۰۵/۳۱2026-08-22 | $16,770 | $17,044 | $17,157 | $16,654 | -1.61% |
| هفتهی ۱۴۰۵/۰۵/۲۴2026-08-15 | $17,045 | $16,759 | $17,130 | $16,640 | +1.40% |
| هفتهی ۱۴۰۵/۰۵/۱۹2026-08-10 | $16,810 | $16,938 | $17,024 | $16,619 | -0.94% |
| هفتهی ۱۴۰۵/۰۵/۱۲2026-08-03 | $16,970 | $17,300 | $17,415 | $16,562 | -1.65% |
| هفتهی ۱۴۰۵/۰۵/۰۳2026-07-25 | $17,255 | $17,310 | $17,403 | $16,829 | +2.08% |
| هفتهی ۱۴۰۵/۰۴/۲۷2026-07-18 | $16,903 | $17,015 | $17,027 | $16,868 | -1.36% |
منبع تاریخچه: TGJU (tgju.org) · قدیمیترین داده: ۱۳۸۷/۰۴/۱۳