نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $19,977
- کمترین
- $14,198
- میانگین پایانی
- $16,834
- تغییر در بازه
- +1.76%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $15,370 | $15,326 | $15,370 | $15,326 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $15,370 | $15,658 | $15,700 | $15,047 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $15,700 | $15,519 | $15,794 | $15,503 | +1.09% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $15,530 | $16,360 | $16,385 | $15,517 | -5.22% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $16,385 | $16,225 | $16,669 | $16,177 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $16,235 | $16,432 | $16,525 | $15,804 | -1.75% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $16,525 | $16,811 | $16,940 | $16,361 | -1.84% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $16,835 | $16,673 | $16,985 | $16,502 | +0.39% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $16,770 | $17,044 | $17,157 | $16,654 | -1.61% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $17,045 | $16,759 | $17,130 | $16,640 | +1.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $16,810 | $16,938 | $17,024 | $16,619 | -0.94% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $16,970 | $17,300 | $17,415 | $16,562 | -1.65% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $17,255 | $17,310 | $17,403 | $16,829 | +2.08% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $16,903 | $17,015 | $17,027 | $16,868 | -1.36% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $17,135 | $16,652 | $17,358 | $16,489 | +2.38% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $16,737 | $16,411 | $16,766 | $16,196 | +2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $16,392 | $16,802 | $16,859 | $16,122 | -2.40% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $16,796 | $17,598 | $17,860 | $16,578 | -4.30% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $17,550 | $17,881 | $18,161 | $17,509 | -1.39% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $17,797 | $18,556 | $18,740 | $17,503 | -3.83% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $18,506 | $18,980 | $19,371 | $18,469 | -2.44% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $18,968 | $18,875 | $19,110 | $18,550 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $18,879 | $18,494 | $19,125 | $18,286 | +2.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $18,424 | $18,889 | $19,316 | $18,390 | -2.55% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $18,907 | $19,313 | $19,977 | $18,756 | -2.72% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $19,435 | $19,111 | $19,486 | $19,088 | +1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $19,114 | $18,019 | $19,114 | $18,019 | +6.04% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $18,025 | $17,114 | $18,637 | $17,063 | +4.83% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $17,195 | $17,059 | $17,405 | $16,813 | +0.77% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $17,063 | $17,148 | $17,370 | $17,005 | -0.77% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $17,196 | $16,901 | $17,609 | $16,681 | +1.19% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $16,994 | $17,239 | $17,547 | $16,386 | -1.40% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $17,236 | $16,873 | $17,791 | $16,810 | -1.43% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $17,486 | $17,603 | $17,892 | $17,016 | -1.09% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $17,679 | $17,375 | $18,138 | $17,245 | +1.93% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $17,343 | $16,912 | $17,494 | $16,777 | +1.97% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $17,009 | $17,233 | $18,037 | $16,846 | -0.66% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $17,123 | $17,396 | $17,630 | $16,466 | -3.25% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $17,698 | $18,683 | $19,099 | $17,493 | -1.72% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $18,008 | $17,849 | $18,158 | $17,533 | +1.90% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $17,671 | $17,940 | $18,839 | $17,432 | -0.25% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $17,716 | $16,878 | $18,756 | $16,697 | +5.73% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $16,756 | $15,868 | $16,929 | $15,532 | +7.19% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $15,631 | $14,844 | $15,953 | $14,761 | +5.90% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $14,761 | $14,545 | $14,841 | $14,198 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $14,569 | $14,910 | $14,925 | $14,523 | -2.29% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $14,910 | $14,829 | $14,945 | $14,744 | +0.68% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $14,809 | $14,547 | $14,902 | $14,516 | +1.95% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $14,526 | $14,842 | $14,847 | $14,313 | -2.16% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $14,846 | $15,042 | $15,156 | $14,755 | -1.34% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $15,049 | $15,206 | $15,275 | $14,967 | -1.12% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $15,219 | $15,371 | $15,393 | $15,131 | -0.77% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $15,336 | $15,104 | $15,372 | $15,083 | +1.49% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳